LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0000865
+0.91%
$ 578,112 $ 80,415
Jul 22, 5 PM $ 0.0000857
-0.47%
$ 572,871 $ 80,863
Jul 22, 4 PM $ 0.0000861
-0.09%
$ 575,568 $ 82,350
Jul 22, 3 PM $ 0.0000862
+0.58%
$ 576,102 $ 83,472
Jul 22, 2 PM $ 0.0000857
-0.26%
$ 572,769 $ 79,762
Jul 22, 1 PM $ 0.0000859
+0.06%
$ 574,080 $ 73,830
Jul 22, 12 PM $ 0.0000859
-0.45%
$ 573,697 $ 68,918
Jul 22, 11 AM $ 0.0000863
-1.15%
$ 576,279 $ 63,981
Jul 22, 10 AM $ 0.0000873
+0.09%
$ 583,354 $ 57,227
Jul 22, 9 AM $ 0.0000873
+0.34%
$ 582,844 $ 50,844
Jul 22, 8 AM $ 0.000087
+0.66%
$ 580,880 $ 50,302
Jul 22, 7 AM $ 0.0000864
+0.65%
$ 577,088 $ 53,911
Jul 22, 6 AM $ 0.0000858
-0.90%
$ 573,386 $ 60,090
Jul 22, 5 AM $ 0.0000866
+0.60%
$ 578,569 $ 57,928
Jul 22, 4 AM $ 0.0000861
+6.71%
$ 575,137 $ 58,093
Jul 22, 3 AM $ 0.0000807
+1.23%
$ 538,992 $ 55,939
Jul 22, 2 AM $ 0.0000797
-1.63%
$ 532,572 $ 57,623
Jul 22, 1 AM $ 0.000081
+1.79%
$ 541,416 $ 57,166
Jul 22, 12 AM $ 0.0000796
+0.03%
$ 531,921 $ 56,422
Jul 21, 11 PM $ 0.0000796
-0.22%
$ 531,751 $ 56,197
Jul 21, 10 PM $ 0.0000798
-1.00%
$ 532,946 $ 55,897
Jul 21, 9 PM $ 0.0000806
-0.35%
$ 538,348 $ 55,126
Jul 21, 8 PM $ 0.0000809
-8.47%
$ 540,239 $ 53,574
Jul 21, 7 PM $ 0.0000884
+0.73%
$ 590,808 $ 13,709
Jul 21, 6 PM $ 0.0000875
+0.11%
$ 584,847 $ 13,422
Jul 21, 5 PM $ 0.0000875
-1.11%
$ 584,722 $ 13,128
Jul 21, 4 PM $ 0.0000884
+2.34%
$ 590,693 $ 12,457
Jul 21, 3 PM $ 0.0000864
-0.06%
$ 577,194 $ 52,947
Jul 21, 2 PM $ 0.0000864
+0.90%
$ 577,535 $ 54,907
Jul 21, 1 PM $ 0.0000857
+0.58%
$ 422,643 $ 74,035
Jul 21, 12 PM $ 0.0000852
-0.94%
$ 420,191 $ 76,142
Jul 21, 11 AM $ 0.000086
-0.59%
$ 424,189 $ 76,585
Jul 21, 10 AM $ 0.0000865
-0.16%
$ 426,722 $ 77,453
Jul 21, 9 AM $ 0.0000866
+3.97%
$ 427,414 $ 79,539
Jul 21, 8 AM $ 0.0000835
-2.22%
$ 412,131 $ 74,976
Jul 21, 7 AM $ 0.0000854
-0.64%
$ 421,505 $ 67,349
Jul 21, 6 AM $ 0.000086
+0.12%
$ 424,216 $ 59,418
Jul 21, 5 AM $ 0.0000859
-0.03%
$ 423,704 $ 61,055
Jul 21, 4 AM $ 0.0000859
-0.89%
$ 423,834 $ 59,619
Jul 21, 3 AM $ 0.0000866
-0.62%
$ 427,129 $ 62,900
Jul 21, 2 AM $ 0.0000871
-1.28%
$ 430,217 $ 63,261
Jul 21, 1 AM $ 0.0000882
-2.73%
$ 435,789 $ 63,909
Jul 21, 12 AM $ 0.0000907
+0.46%
$ 448,041 $ 65,588
Jul 20, 11 PM $ 0.0000903
+2.04%
$ 445,981 $ 63,902
Jul 20, 10 PM $ 0.0000885
+0.66%
$ 437,074 $ 64,757
Jul 20, 9 PM $ 0.0000879
-0.77%
$ 434,219 $ 64,842
Jul 20, 8 PM $ 0.0000886
+0.61%
$ 437,590 $ 64,727
Jul 20, 7 PM $ 0.0000881
-0.14%
$ 434,934 $ 64,726
Jul 20, 6 PM $ 0.0000882
+1.15%
$ 435,539 $ 57,416
Jul 20, 5 PM $ 0.0000872
+5.38%
$ 430,576 $ 56,676