LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0000408
+0.03%
$ 131,953 $ 265,381
2:14 AM $ 0.0000408
+0.04%
$ 131,715 $ 265,426
2:13 AM $ 0.0000408
-0.03%
$ 131,715 $ 265,461
2:12 AM $ 0.0000408
-0.03%
$ 131,715 $ 265,513
2:11 AM $ 0.0000408
-0.03%
$ 131,715 $ 265,554
2:10 AM $ 0.0000408
-0.04%
$ 131,715 $ 265,680
2:09 AM $ 0.0000409
-0.04%
$ 131,857 $ 265,611
2:08 AM $ 0.0000409
+0.04%
$ 131,857 $ 265,687
2:07 AM $ 0.0000409
-0.03%
$ 131,857 $ 265,728
2:06 AM $ 0.0000409
-0.03%
$ 131,857 $ 265,884
2:05 AM $ 0.0000409
+0.00%
$ 131,857 $ 265,653
2:04 AM $ 0.0000409
-0.04%
$ 131,927 $ 265,653
2:03 AM $ 0.0000409
+0.01%
$ 131,927 $ 267,076
2:02 AM $ 0.0000409
+0.07%
$ 131,927 $ 267,068
2:01 AM $ 0.0000409
+0.03%
$ 131,927 $ 267,128
2:00 AM $ 0.0000408
+0.00%
$ 131,927 $ 267,152
1:59 AM $ 0.0000408
+0.00%
$ 131,760 $ 267,209
1:58 AM $ 0.0000408
+0.01%
$ 131,760 $ 267,283
1:57 AM $ 0.0000408
-0.03%
$ 131,760 $ 267,319
1:56 AM $ 0.0000408
-0.04%
$ 131,760 $ 267,395
1:55 AM $ 0.0000409
-0.02%
$ 131,760 $ 267,442
1:54 AM $ 0.0000409
-0.03%
$ 131,877 $ 267,485
1:53 AM $ 0.0000409
-0.04%
$ 131,877 $ 267,636
1:52 AM $ 0.0000409
-0.03%
$ 131,877 $ 267,576
1:51 AM $ 0.0000409
+0.01%
$ 131,877 $ 267,604
1:50 AM $ 0.0000409
+0.04%
$ 131,877 $ 267,640
1:49 AM $ 0.0000409
+0.16%
$ 131,951 $ 268,734
1:48 AM $ 0.0000408
+0.03%
$ 131,951 $ 268,734
1:47 AM $ 0.0000408
+0.04%
$ 131,951 $ 268,731
1:46 AM $ 0.0000408
+0.03%
$ 131,951 $ 268,773
1:45 AM $ 0.0000408
+0.02%
$ 131,951 $ 268,815
1:44 AM $ 0.0000408
+0.02%
$ 131,548 $ 268,878
1:43 AM $ 0.0000408
-0.01%
$ 131,548 $ 268,901
1:42 AM $ 0.0000408
-0.04%
$ 131,548 $ 268,936
1:41 AM $ 0.0000408
-0.06%
$ 131,548 $ 268,995
1:40 AM $ 0.0000408
-0.02%
$ 131,548 $ 269,028
1:39 AM $ 0.0000408
-0.15%
$ 131,708 $ 269,201
1:38 AM $ 0.0000409
-0.03%
$ 131,708 $ 269,230
1:37 AM $ 0.0000409
-0.04%
$ 131,708 $ 269,288
1:36 AM $ 0.0000409
-0.01%
$ 131,708 $ 269,401
1:35 AM $ 0.0000409
+0.02%
$ 131,708 $ 269,447
1:34 AM $ 0.0000409
+0.05%
$ 132,006 $ 269,686
1:33 AM $ 0.0000409
+0.03%
$ 132,006 $ 269,734
1:32 AM $ 0.0000409
+0.05%
$ 132,006 $ 269,770
1:31 AM $ 0.0000409
+0.04%
$ 132,006 $ 269,838
1:30 AM $ 0.0000408
+0.02%
$ 132,006 $ 269,829
1:29 AM $ 0.0000408
+0.02%
$ 131,752 $ 270,387
1:28 AM $ 0.0000408
-0.03%
$ 131,752 $ 270,327
1:27 AM $ 0.0000408
-0.08%
$ 131,752 $ 270,474
1:26 AM $ 0.0000409
-0.03%
$ 131,752 $ 270,493