LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000625
+0.00%
$ 417,229 $ 41,152
8:59 PM $ 0.0000625
+0.01%
$ 417,288 $ 41,152
8:58 PM $ 0.0000625
+0.00%
$ 417,288 $ 41,122
8:57 PM $ 0.0000625
+0.01%
$ 417,288 $ 41,122
8:56 PM $ 0.0000625
+0.00%
$ 417,288 $ 41,228
8:55 PM $ 0.0000625
+0.00%
$ 417,288 $ 41,232
8:54 PM $ 0.0000625
+0.13%
$ 417,236 $ 41,232
8:53 PM $ 0.0000625
+0.00%
$ 417,236 $ 41,195
8:52 PM $ 0.0000625
+0.00%
$ 417,236 $ 41,195
8:51 PM $ 0.0000625
+0.00%
$ 417,236 $ 41,221
8:50 PM $ 0.0000625
+0.00%
$ 417,236 $ 41,224
8:49 PM $ 0.0000625
+0.00%
$ 416,708 $ 41,224
8:48 PM $ 0.0000625
+0.40%
$ 416,708 $ 41,195
8:47 PM $ 0.0000622
-0.01%
$ 416,708 $ 41,273
8:46 PM $ 0.0000622
+0.00%
$ 416,708 $ 41,295
8:45 PM $ 0.0000622
+0.00%
$ 416,708 $ 41,295
8:44 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,295
8:43 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,268
8:42 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,268
8:41 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,304
8:40 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,304
8:39 PM $ 0.0000622
+0.01%
$ 415,077 $ 41,304
8:38 PM $ 0.0000622
-0.55%
$ 415,077 $ 41,283
8:37 PM $ 0.0000626
+0.00%
$ 415,077 $ 41,276
8:36 PM $ 0.0000626
+0.00%
$ 415,077 $ 41,313
8:35 PM $ 0.0000626
+0.00%
$ 415,077 $ 41,313
8:34 PM $ 0.0000626
-0.01%
$ 417,371 $ 41,313
8:33 PM $ 0.0000626
+0.00%
$ 417,371 $ 41,280
8:32 PM $ 0.0000626
+0.00%
$ 417,371 $ 41,288
8:31 PM $ 0.0000626
+0.00%
$ 417,371 $ 41,344
8:30 PM $ 0.0000626
+0.00%
$ 417,371 $ 41,344
8:29 PM $ 0.0000626
+0.01%
$ 417,428 $ 41,344
8:28 PM $ 0.0000626
+0.03%
$ 417,428 $ 41,318
8:27 PM $ 0.0000625
+0.00%
$ 417,428 $ 41,312
8:26 PM $ 0.0000625
+0.00%
$ 417,428 $ 41,344
8:25 PM $ 0.0000625
+0.00%
$ 417,428 $ 41,344
8:24 PM $ 0.0000625
-0.02%
$ 417,280 $ 41,344
8:23 PM $ 0.0000626
+0.06%
$ 417,280 $ 41,335
8:22 PM $ 0.0000625
-0.01%
$ 417,280 $ 41,315
8:21 PM $ 0.0000625
+0.00%
$ 417,280 $ 41,364
8:20 PM $ 0.0000625
+0.00%
$ 417,280 $ 41,364
8:19 PM $ 0.0000625
+0.02%
$ 417,148 $ 41,364
8:18 PM $ 0.0000625
+0.00%
$ 417,148 $ 41,348
8:17 PM $ 0.0000625
+0.00%
$ 417,148 $ 41,416
8:16 PM $ 0.0000625
+0.00%
$ 417,148 $ 41,457
8:15 PM $ 0.0000625
+0.00%
$ 417,148 $ 41,522
8:14 PM $ 0.0000625
-0.01%
$ 417,077 $ 41,522
8:13 PM $ 0.0000625
+0.00%
$ 417,077 $ 41,495
8:12 PM $ 0.0000625
-0.01%
$ 417,077 $ 41,495
8:11 PM $ 0.0000625
+0.00%
$ 417,077 $ 41,548