LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0000341
+0.00%
$ 128,296 $ 38,686
6:46 AM $ 0.0000341
-0.03%
$ 128,296 $ 38,677
6:45 AM $ 0.0000341
+0.00%
$ 128,296 $ 38,651
6:44 AM $ 0.0000341
-0.01%
$ 128,322 $ 38,644
6:43 AM $ 0.0000341
+0.00%
$ 128,322 $ 38,634
6:42 AM $ 0.0000341
-0.01%
$ 128,322 $ 38,634
6:41 AM $ 0.0000341
+0.00%
$ 128,322 $ 38,629
6:40 AM $ 0.0000341
-0.01%
$ 128,322 $ 38,618
6:39 AM $ 0.0000341
+0.00%
$ 128,339 $ 38,632
6:38 AM $ 0.0000341
+0.00%
$ 128,339 $ 38,623
6:37 AM $ 0.0000341
+0.01%
$ 128,339 $ 38,626
6:36 AM $ 0.0000341
+0.03%
$ 128,339 $ 38,619
6:35 AM $ 0.0000341
+0.00%
$ 128,339 $ 38,676
6:34 AM $ 0.0000341
+0.00%
$ 128,281 $ 38,635
6:33 AM $ 0.0000341
-0.01%
$ 128,281 $ 38,635
6:32 AM $ 0.0000341
+0.01%
$ 128,281 $ 38,627
6:31 AM $ 0.0000341
+0.06%
$ 128,281 $ 38,614
6:30 AM $ 0.0000341
+0.00%
$ 128,281 $ 38,605
6:29 AM $ 0.0000341
+0.00%
$ 128,208 $ 38,593
6:28 AM $ 0.0000341
+0.00%
$ 128,208 $ 38,597
6:27 AM $ 0.0000341
+0.00%
$ 128,208 $ 38,606
6:26 AM $ 0.0000341
-0.02%
$ 128,208 $ 38,598
6:25 AM $ 0.0000341
+0.00%
$ 128,208 $ 38,656
6:24 AM $ 0.0000341
+0.00%
$ 128,230 $ 38,657
6:23 AM $ 0.0000341
-0.01%
$ 128,230 $ 38,657
6:22 AM $ 0.0000341
+0.00%
$ 128,230 $ 38,652
6:21 AM $ 0.0000341
+0.00%
$ 128,230 $ 38,655
6:20 AM $ 0.0000341
+0.00%
$ 128,230 $ 38,651
6:19 AM $ 0.0000341
+0.01%
$ 128,249 $ 38,680
6:18 AM $ 0.0000341
+0.00%
$ 128,249 $ 38,661
6:17 AM $ 0.0000341
-0.01%
$ 128,249 $ 38,655
6:16 AM $ 0.0000341
-0.07%
$ 128,249 $ 38,656
6:15 AM $ 0.0000341
+0.00%
$ 128,249 $ 38,578
6:14 AM $ 0.0000341
+0.01%
$ 128,343 $ 38,574
6:13 AM $ 0.0000341
+0.00%
$ 128,343 $ 38,574
6:12 AM $ 0.0000341
+0.00%
$ 128,343 $ 38,554
6:11 AM $ 0.0000341
+0.08%
$ 128,343 $ 38,550
6:10 AM $ 0.0000341
+0.00%
$ 128,343 $ 38,552
6:09 AM $ 0.0000341
+0.01%
$ 128,230 $ 38,482
6:08 AM $ 0.0000341
-0.01%
$ 128,230 $ 38,532
6:07 AM $ 0.0000341
-0.01%
$ 128,230 $ 38,630
6:06 AM $ 0.0000341
+0.01%
$ 128,230 $ 38,622
6:05 AM $ 0.0000341
+0.00%
$ 128,230 $ 38,561
6:04 AM $ 0.0000341
-0.01%
$ 128,222 $ 38,561
6:03 AM $ 0.0000341
+0.00%
$ 128,222 $ 38,569
6:02 AM $ 0.0000341
+0.00%
$ 128,222 $ 38,570
6:01 AM $ 0.0000341
-0.08%
$ 128,222 $ 38,561
6:00 AM $ 0.0000341
+0.00%
$ 128,222 $ 38,613
5:59 AM $ 0.0000341
+0.00%
$ 128,344 $ 38,548
5:58 AM $ 0.0000341
+0.00%
$ 128,344 $ 38,548