Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:53 AM $0.0000281
+0.00%
$194,137 $21,958
3:52 AM $0.0000281
+0.00%
$194,137 $21,964
3:51 AM $0.0000281
-0.02%
$194,137 $21,969
3:50 AM $0.0000281
+0.03%
$194,137 $21,963
3:49 AM $0.0000281
+0.00%
$194,085 $21,948
3:48 AM $0.0000281
-0.01%
$194,085 $21,953
3:47 AM $0.0000281
+0.02%
$194,085 $21,955
3:46 AM $0.0000281
+0.00%
$194,085 $21,964
3:45 AM $0.0000281
-0.03%
$194,085 $21,948
3:44 AM $0.0000281
-0.02%
$194,127 $21,909
3:43 AM $0.0000281
+0.00%
$194,127 $21,904
3:42 AM $0.0000281
-0.02%
$194,127 $21,894
3:41 AM $0.0000281
+0.00%
$194,127 $21,892
3:40 AM $0.0000281
+0.01%
$194,127 $21,897
3:39 AM $0.0000281
-0.02%
$194,098 $21,884
3:38 AM $0.0000281
+0.00%
$194,098 $21,884
3:37 AM $0.0000281
+0.02%
$194,098 $21,885
3:36 AM $0.0000281
+0.00%
$194,098 $21,885
3:35 AM $0.0000281
-0.08%
$194,098 $21,878
3:34 AM $0.0000281
+0.02%
$194,222 $21,874
3:33 AM $0.0000281
+0.00%
$194,222 $21,871
3:32 AM $0.0000281
+0.00%
$194,222 $21,861
3:31 AM $0.0000281
+0.00%
$194,222 $21,868
3:30 AM $0.0000281
-0.01%
$194,222 $21,860
3:29 AM $0.0000281
+0.00%
$194,307 $21,839
3:28 AM $0.0000281
+0.00%
$194,307 $21,843
3:27 AM $0.0000281
+0.02%
$194,307 $21,839
3:26 AM $0.0000281
+0.02%
$194,307 $21,848
3:25 AM $0.0000281
+0.55%
$194,307 $21,838
3:24 AM $0.000028
+0.00%
$193,284 $21,867
3:23 AM $0.000028
+0.30%
$193,284 $21,868
3:22 AM $0.0000279
+0.00%
$193,284 $21,830
3:21 AM $0.000028
+0.33%
$193,284 $21,831
3:20 AM $0.0000279
+0.02%
$193,284 $21,796
3:19 AM $0.0000279
+0.00%
$192,849 $21,796
3:18 AM $0.0000279
-0.04%
$192,849 $21,796
3:17 AM $0.0000279
+0.00%
$192,849 $21,823
3:16 AM $0.0000279
+0.02%
$192,849 $21,839
3:15 AM $0.0000279
-0.58%
$192,849 $21,828
3:14 AM $0.0000281
+0.00%
$193,993 $21,830
3:13 AM $0.0000281
-0.08%
$193,993 $21,826
3:12 AM $0.0000281
+0.11%
$193,993 $21,801
3:11 AM $0.0000281
+0.11%
$193,993 $21,786
3:10 AM $0.0000281
-0.09%
$193,993 $21,773
3:09 AM $0.0000282
-0.06%
$195,068 $21,759
3:08 AM $0.0000279
+0.07%
$195,068 $21,741
3:07 AM $0.0000279
-0.55%
$195,068 $21,428
3:06 AM $0.0000281
-0.59%
$195,068 $21,343
3:05 AM $0.0000283
-0.03%
$195,068 $21,283
3:04 AM $0.0000283
+0.53%
$195,904 $21,168