Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.0000748
-0.19%
$499,863 $168,268
Jul 25, 8 PM $0.000075
-0.37%
$500,837 $168,195
Jul 25, 7 PM $0.0000753
+0.51%
$502,717 $167,619
Jul 25, 6 PM $0.0000749
+0.03%
$500,060 $165,978
Jul 25, 5 PM $0.0000749
+0.08%
$499,930 $157,584
Jul 25, 4 PM $0.0000748
+0.06%
$499,515 $154,702
Jul 25, 3 PM $0.0000747
+0.13%
$499,223 $152,170
Jul 25, 2 PM $0.0000746
+0.55%
$498,560 $148,390
Jul 25, 1 PM $0.0000742
+1.08%
$495,962 $141,232
Jul 25, 12 PM $0.0000734
+0.04%
$490,670 $128,830
Jul 25, 11 AM $0.0000734
+0.02%
$490,483 $119,169
Jul 25, 10 AM $0.0000734
+0.04%
$490,396 $114,089
Jul 25, 9 AM $0.0000734
+1.48%
$490,184 $109,184
Jul 25, 8 AM $0.0000723
-1.44%
$483,057 $109,323
Jul 25, 7 AM $0.0000734
-0.64%
$490,054 $113,123
Jul 25, 6 AM $0.0000738
+1.07%
$493,202 $110,123
Jul 25, 5 AM $0.000073
-5.99%
$487,733 $101,682
Jul 25, 4 AM $0.0000777
-0.08%
$518,797 $105,531
Jul 25, 3 AM $0.0000777
-2.61%
$519,204 $114,519
Jul 25, 2 AM $0.0000798
+0.06%
$533,293 $118,179
Jul 25, 1 AM $0.0000798
-0.11%
$532,969 $119,055
Jul 25, 12 AM $0.0000798
-0.01%
$533,547 $118,627
Jul 24, 11 PM $0.0000799
-0.07%
$533,588 $119,975
Jul 24, 10 PM $0.0000799
-0.10%
$533,945 $120,814
Jul 24, 9 PM $0.00008
+0.00%
$534,496 $120,777
Jul 24, 8 PM $0.00008
+0.22%
$534,495 $121,220
Jul 24, 7 PM $0.0000798
-1.33%
$533,344 $121,346
Jul 24, 6 PM $0.0000809
-0.67%
$540,529 $121,359
Jul 24, 5 PM $0.0000814
+0.08%
$544,202 $118,992
Jul 24, 4 PM $0.0000814
-0.10%
$543,735 $122,746
Jul 24, 3 PM $0.0000815
+0.01%
$544,301 $131,401
Jul 24, 2 PM $0.0000814
+0.04%
$544,232 $141,287
Jul 24, 1 PM $0.0000814
-0.19%
$544,021 $146,404
Jul 24, 12 PM $0.0000816
-1.59%
$545,053 $157,142
Jul 24, 11 AM $0.0000829
+0.21%
$553,853 $164,881
Jul 24, 10 AM $0.0000827
+0.07%
$552,694 $163,129
Jul 24, 9 AM $0.0000827
-0.14%
$552,324 $160,043
Jul 24, 8 AM $0.0000828
+0.48%
$553,099 $160,322
Jul 24, 7 AM $0.0000824
-0.39%
$550,465 $156,781
Jul 24, 6 AM $0.0000827
-0.10%
$552,646 $163,885
Jul 24, 5 AM $0.0000828
+0.04%
$553,212 $162,735
Jul 24, 4 AM $0.0000827
+0.12%
$552,969 $159,841
Jul 24, 3 AM $0.0000826
-0.76%
$552,312 $152,113
Jul 24, 2 AM $0.0000833
+1.26%
$556,521 $150,416
Jul 24, 1 AM $0.0000822
-1.12%
$549,577 $150,815
Jul 24, 12 AM $0.0000832
+0.05%
$555,803 $150,287
Jul 23, 11 PM $0.0000831
-0.05%
$555,516 $150,372
Jul 23, 10 PM $0.0000832
-2.11%
$555,814 $146,826
Jul 23, 9 PM $0.000085
+1.95%
$567,804 $148,282
Jul 23, 8 PM $0.0000833
+0.26%
$556,936 $147,626