Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 PM $0.0000833
+0.26%
$556,936 $147,626
Jul 23, 7 PM $0.0000831
-3.24%
$555,503 $147,550
Jul 23, 6 PM $0.0000859
-0.77%
$574,132 $146,597
Jul 23, 5 PM $0.0000866
+1.72%
$578,559 $143,575
Jul 23, 4 PM $0.0000851
+0.11%
$568,734 $136,494
Jul 23, 3 PM $0.000085
-0.17%
$568,125 $124,798
Jul 23, 2 PM $0.0000851
-0.06%
$568,971 $115,833
Jul 23, 1 PM $0.0000852
+0.14%
$569,265 $111,104
Jul 23, 12 PM $0.0000851
-0.23%
$568,474 $103,504
Jul 23, 11 AM $0.0000853
+0.11%
$569,758 $95,521
Jul 23, 10 AM $0.0000852
-0.20%
$569,112 $93,162
Jul 23, 9 AM $0.0000853
+0.12%
$570,226 $91,780
Jul 23, 8 AM $0.0000852
+0.53%
$569,526 $90,888
Jul 23, 7 AM $0.0000848
+0.01%
$566,539 $88,161
Jul 23, 6 AM $0.0000848
+0.04%
$566,505 $84,674
Jul 23, 5 AM $0.0000847
+0.64%
$566,271 $83,521
Jul 23, 4 AM $0.0000842
-0.55%
$562,700 $79,469
Jul 23, 3 AM $0.0000847
+0.03%
$565,804 $79,349
Jul 23, 2 AM $0.0000846
-0.04%
$565,652 $74,944
Jul 23, 1 AM $0.0000847
-0.07%
$565,868 $75,087
Jul 23, 12 AM $0.0000847
-1.49%
$566,279 $76,581
Jul 22, 11 PM $0.000086
+0.16%
$574,846 $76,889
Jul 22, 10 PM $0.0000859
-0.18%
$573,900 $78,284
Jul 22, 9 PM $0.000086
+1.39%
$574,960 $79,071
Jul 22, 8 PM $0.0000849
-1.70%
$567,096 $79,228
Jul 22, 7 PM $0.0000863
-0.21%
$576,925 $79,658
Jul 22, 6 PM $0.0000865
+0.91%
$578,112 $80,415
Jul 22, 5 PM $0.0000857
-0.47%
$572,871 $80,863
Jul 22, 4 PM $0.0000861
-0.09%
$575,568 $82,350
Jul 22, 3 PM $0.0000862
+0.58%
$576,102 $83,472
Jul 22, 2 PM $0.0000857
-0.26%
$572,769 $79,762
Jul 22, 1 PM $0.0000859
+0.06%
$574,080 $73,830
Jul 22, 12 PM $0.0000859
-0.45%
$573,697 $68,918
Jul 22, 11 AM $0.0000863
-1.15%
$576,279 $63,981
Jul 22, 10 AM $0.0000873
+0.09%
$583,354 $57,227
Jul 22, 9 AM $0.0000873
+0.34%
$582,844 $50,844
Jul 22, 8 AM $0.000087
+0.66%
$580,880 $50,302
Jul 22, 7 AM $0.0000864
+0.65%
$577,088 $53,911
Jul 22, 6 AM $0.0000858
-0.90%
$573,386 $60,090
Jul 22, 5 AM $0.0000866
+0.60%
$578,569 $57,928
Jul 22, 4 AM $0.0000861
+6.71%
$575,137 $58,093
Jul 22, 3 AM $0.0000807
+1.23%
$538,992 $55,939
Jul 22, 2 AM $0.0000797
-1.63%
$532,572 $57,623
Jul 22, 1 AM $0.000081
+1.79%
$541,416 $57,166
Jul 22, 12 AM $0.0000796
+0.03%
$531,921 $56,422
Jul 21, 11 PM $0.0000796
-0.22%
$531,751 $56,197
Jul 21, 10 PM $0.0000798
-1.00%
$532,946 $55,897
Jul 21, 9 PM $0.0000806
-0.35%
$538,348 $55,126
Jul 21, 8 PM $0.0000809
-8.47%
$540,239 $53,574
Jul 21, 7 PM $0.0000884
+0.73%
$590,808 $13,709