Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.0000884
+0.73%
$590,808 $13,709
Jul 21, 6 PM $0.0000875
+0.11%
$584,847 $13,422
Jul 21, 5 PM $0.0000875
-1.11%
$584,722 $13,128
Jul 21, 4 PM $0.0000884
+2.34%
$590,693 $12,457
Jul 21, 3 PM $0.0000864
-0.06%
$577,194 $52,947
Jul 21, 2 PM $0.0000864
+0.90%
$577,535 $54,907
Jul 21, 1 PM $0.0000857
+0.58%
$422,643 $74,035
Jul 21, 12 PM $0.0000852
-0.94%
$420,191 $76,142
Jul 21, 11 AM $0.000086
-0.59%
$424,189 $76,585
Jul 21, 10 AM $0.0000865
-0.16%
$426,722 $77,453
Jul 21, 9 AM $0.0000866
+3.97%
$427,414 $79,539
Jul 21, 8 AM $0.0000835
-2.22%
$412,131 $74,976
Jul 21, 7 AM $0.0000854
-0.64%
$421,505 $67,349
Jul 21, 6 AM $0.000086
+0.12%
$424,216 $59,418
Jul 21, 5 AM $0.0000859
-0.03%
$423,704 $61,055
Jul 21, 4 AM $0.0000859
-0.89%
$423,834 $59,619
Jul 21, 3 AM $0.0000866
-0.62%
$427,129 $62,900
Jul 21, 2 AM $0.0000871
-1.28%
$430,217 $63,261
Jul 21, 1 AM $0.0000882
-2.73%
$435,789 $63,909
Jul 21, 12 AM $0.0000907
+0.46%
$448,041 $65,588
Jul 20, 11 PM $0.0000903
+2.04%
$445,981 $63,902
Jul 20, 10 PM $0.0000885
+0.66%
$437,074 $64,757
Jul 20, 9 PM $0.0000879
-0.77%
$434,219 $64,842
Jul 20, 8 PM $0.0000886
+0.61%
$437,590 $64,727
Jul 20, 7 PM $0.0000881
-0.14%
$434,934 $64,726
Jul 20, 6 PM $0.0000882
+1.15%
$435,539 $57,416
Jul 20, 5 PM $0.0000872
+5.38%
$430,576 $56,676
Jul 20, 4 PM $0.0000827
+3.28%
$408,594 $55,223
Jul 20, 3 PM $0.0000801
+2.56%
$395,616 $58,437
Jul 20, 2 PM $0.0000781
-14.04%
$385,759 $64,175
Jul 20, 1 PM $0.0000909
+4.52%
$448,766 $57,524
Jul 20, 12 PM $0.0000869
-5.47%
$429,369 $54,360
Jul 20, 11 AM $0.000092
+1.79%
$454,235 $68,891
Jul 20, 10 AM $0.0000904
-1.69%
$446,236 $61,788
Jul 20, 9 AM $0.0000919
+0.55%
$453,922 $59,526
Jul 20, 8 AM $0.0000914
-0.68%
$451,418 $59,634
Jul 20, 7 AM $0.000092
-2.30%
$454,492 $59,023
Jul 20, 6 AM $0.0000942
-2.35%
$465,177 $65,503
Jul 20, 5 AM $0.0000965
-0.45%
$476,366 $56,899
Jul 20, 4 AM $0.0000969
-1.46%
$478,510 $63,208
Jul 20, 3 AM $0.0000983
-0.24%
$485,601 $57,802
Jul 20, 2 AM $0.0000986
+0.12%
$486,528 $56,367
Jul 20, 1 AM $0.0000984
-0.07%
$485,931 $55,903
Jul 20, 12 AM $0.0000985
-0.57%
$486,254 $54,198
Jul 19, 11 PM $0.0000991
-0.19%
$489,058 $54,069
Jul 19, 10 PM $0.0000993
+0.39%
$489,965 $54,138
Jul 19, 9 PM $0.0000989
+0.31%
$488,060 $54,488
Jul 19, 8 PM $0.0000986
+0.16%
$486,562 $54,667
Jul 19, 7 PM $0.0000984
+0.12%
$485,808 $54,886
Jul 19, 6 PM $0.0000983
-0.25%
$485,220 $55,310