LF Historical Data

LF Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000397
-3.23%
$ 139,105 $ 51,954
May 24, 4 PM $ 0.0000409
+3.83%
$ 143,480 $ 53,088
May 24, 3 PM $ 0.0000394
-0.98%
$ 138,177 $ 50,513
May 24, 2 PM $ 0.0000402
+1.50%
$ 140,939 $ 51,705
May 24, 1 PM $ 0.0000412
+4.53%
$ 144,429 $ 51,145
May 24, 12 PM $ 0.0000412
+3.56%
$ 144,433 $ 50,482
May 24, 11 AM $ 0.0000398
-1.96%
$ 139,559 $ 52,577
May 24, 10 AM $ 0.000041
+0.13%
$ 143,889 $ 54,268
May 24, 9 AM $ 0.0000409
+2.83%
$ 143,506 $ 55,577
May 24, 8 AM $ 0.0000411
+1.80%
$ 144,087 $ 52,807
May 24, 7 AM $ 0.0000404
+1.69%
$ 141,533 $ 59,504
May 24, 6 AM $ 0.0000406
+1.71%
$ 142,480 $ 54,923
May 24, 5 AM $ 0.0000399
+1.66%
$ 140,084 $ 56,480
May 24, 4 AM $ 0.0000393
-3.73%
$ 137,834 $ 55,039
May 24, 3 AM $ 0.0000408
+2.36%
$ 143,175 $ 57,789
May 24, 2 AM $ 0.0000399
-0.25%
$ 139,825 $ 56,961
May 24, 1 AM $ 0.00004
-0.22%
$ 140,168 $ 57,192
May 24, 12 AM $ 0.0000401
+1.97%
$ 140,507 $ 63,517
May 23, 11 PM $ 0.0000393
-3.11%
$ 135,831 $ 57,774
May 23, 10 PM $ 0.0000406
+1.67%
$ 140,194 $ 59,959
May 23, 9 PM $ 0.0000399
-0.67%
$ 137,922 $ 59,542
May 23, 8 PM $ 0.0000397
+0.36%
$ 137,343 $ 78,726
May 23, 7 PM $ 0.0000396
-2.40%
$ 136,888 $ 60,003
May 23, 6 PM $ 0.0000406
+0.99%
$ 140,261 $ 63,099
May 23, 5 PM $ 0.0000402
+1.46%
$ 138,880 $ 62,928
May 23, 4 PM $ 0.0000396
+0.01%
$ 136,877 $ 63,043
May 23, 3 PM $ 0.0000396
+2.19%
$ 136,794 $ 63,017
May 23, 2 PM $ 0.0000387
-6.02%
$ 133,858 $ 83,409
May 23, 1 PM $ 0.0000411
+11.80%
$ 142,236 $ 66,177
May 23, 12 PM $ 0.0000368
+0.13%
$ 127,256 $ 46,064
May 23, 11 AM $ 0.0000368
-5.82%
$ 127,088 $ 51,784
May 23, 10 AM $ 0.0000395
-3.69%
$ 136,582 $ 63,058
May 23, 9 AM $ 0.000041
+2.56%
$ 141,822 $ 64,439
May 23, 8 AM $ 0.0000397
+2.69%
$ 137,248 $ 60,707
May 23, 7 AM $ 0.0000387
+4.42%
$ 133,656 $ 132,665
May 23, 6 AM $ 0.000037
+0.79%
$ 128,000 $ 76,036
May 23, 5 AM $ 0.0000367
+0.05%
$ 126,993 $ 81,285
May 23, 4 AM $ 0.0000367
+0.01%
$ 126,931 $ 95,405
May 23, 3 AM $ 0.0000367
-0.17%
$ 126,920 $ 98,365
May 23, 2 AM $ 0.0000368
+0.03%
$ 127,139 $ 100,664
May 23, 1 AM $ 0.0000368
+0.03%
$ 127,103 $ 107,832
May 23, 12 AM $ 0.0000368
-0.01%
$ 127,067 $ 116,710
May 22, 11 PM $ 0.0000368
+0.03%
$ 125,589 $ 126,100
May 22, 10 PM $ 0.0000367
-0.10%
$ 125,555 $ 136,638
May 22, 9 PM $ 0.0000368
+0.07%
$ 125,685 $ 146,955
May 22, 8 PM $ 0.0000368
+0.01%
$ 125,598 $ 158,659
May 22, 7 PM $ 0.0000368
+0.00%
$ 125,582 $ 170,113
May 22, 6 PM $ 0.0000368
-0.05%
$ 125,583 $ 171,117
May 22, 5 PM $ 0.0000368
-0.01%
$ 125,645 $ 170,931
May 22, 4 PM $ 0.0000368
+0.03%
$ 125,656 $ 169,906