Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.0000983
-0.25%
$485,220 $55,310
Jul 19, 5 PM $0.0000985
+0.14%
$486,430 $56,184
Jul 19, 4 PM $0.0000984
-0.10%
$485,744 $56,961
Jul 19, 3 PM $0.0000985
-0.10%
$486,254 $54,601
Jul 19, 2 PM $0.0000986
-0.34%
$486,758 $47,797
Jul 19, 1 PM $0.000099
+0.67%
$463,749 $41,357
Jul 19, 12 PM $0.0000983
+0.30%
$460,646 $40,271
Jul 19, 11 AM $0.000098
-2.51%
$459,277 $35,068
Jul 19, 10 AM $0.000101
+2.78%
$471,105 $40,314
Jul 19, 9 AM $0.0000978
-5.66%
$458,375 $46,761
Jul 19, 8 AM $0.000104
+1.15%
$485,872 $48,327
Jul 19, 7 AM $0.000102
-0.88%
$480,343 $52,265
Jul 19, 6 AM $0.000103
-0.18%
$484,601 $52,351
Jul 19, 5 AM $0.000104
-1.18%
$485,489 $53,015
Jul 19, 4 AM $0.000105
-0.82%
$491,284 $56,430
Jul 19, 3 AM $0.000106
+6.52%
$495,370 $59,099
Jul 19, 2 AM $0.0000992
+0.74%
$464,964 $61,262
Jul 19, 1 AM $0.0000985
+0.94%
$461,556 $61,503
Jul 19, 12 AM $0.0000976
+1.11%
$457,256 $62,529
Jul 18, 11 PM $0.0000965
+0.36%
$452,215 $62,425
Jul 18, 10 PM $0.0000962
-1.63%
$450,583 $62,390
Jul 18, 9 PM $0.0000978
+1.09%
$458,045 $62,149
Jul 18, 8 PM $0.0000967
-0.23%
$453,103 $62,269
Jul 18, 7 PM $0.0000969
-1.12%
$454,166 $62,282
Jul 18, 6 PM $0.000098
+0.48%
$459,296 $62,258
Jul 18, 5 PM $0.0000975
+0.23%
$457,078 $61,821
Jul 18, 4 PM $0.0000973
+1.71%
$456,022 $61,461
Jul 18, 3 PM $0.0000957
+0.07%
$448,358 $60,400
Jul 18, 2 PM $0.0000956
-1.71%
$447,513 $60,857
Jul 18, 1 PM $0.0000973
-2.19%
$455,277 $61,411
Jul 18, 12 PM $0.0000994
-0.54%
$465,451 $56,404
Jul 18, 11 AM $0.0001
+8.42%
$467,955 $54,354
Jul 18, 10 AM $0.000092
+2.96%
$430,436 $47,411
Jul 18, 9 AM $0.0000893
+1.44%
$418,067 $51,948
Jul 18, 8 AM $0.0000881
+0.55%
$412,147 $55,209
Jul 18, 7 AM $0.0000876
+0.11%
$409,874 $56,056
Jul 18, 6 AM $0.0000875
-0.20%
$409,430 $56,182
Jul 18, 5 AM $0.0000877
+0.58%
$410,269 $61,149
Jul 18, 4 AM $0.0000872
+4.50%
$407,901 $63,777
Jul 18, 3 AM $0.0000834
-0.75%
$390,323 $61,078
Jul 18, 2 AM $0.000084
-1.62%
$393,270 $59,575
Jul 18, 1 AM $0.0000854
+2.06%
$399,753 $59,509
Jul 18, 12 AM $0.0000837
-0.05%
$391,694 $57,807
Jul 17, 11 PM $0.0000837
+0.11%
$391,881 $57,557
Jul 17, 10 PM $0.0000836
-1.09%
$391,457 $59,391
Jul 17, 9 PM $0.0000846
+0.14%
$395,783 $59,935
Jul 17, 8 PM $0.0000844
+2.08%
$395,246 $60,107
Jul 17, 7 PM $0.0000827
+0.59%
$387,184 $54,669
Jul 17, 6 PM $0.0000822
+1.17%
$384,917 $55,849
Jul 17, 5 PM $0.0000813
+0.29%
$380,462 $55,323