LF Historical Data

LF Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000368
+0.03%
$ 125,656 $ 169,906
May 22, 3 PM $ 0.0000368
+0.31%
$ 125,619 $ 169,040
May 22, 2 PM $ 0.0000367
+0.11%
$ 125,231 $ 162,289
May 22, 1 PM $ 0.0000366
-0.25%
$ 125,093 $ 163,727
May 22, 12 PM $ 0.0000367
-0.01%
$ 125,405 $ 171,288
May 22, 11 AM $ 0.0000367
+0.03%
$ 125,406 $ 182,044
May 22, 10 AM $ 0.0000367
-0.04%
$ 125,370 $ 193,751
May 22, 9 AM $ 0.0000367
-0.24%
$ 125,426 $ 199,776
May 22, 8 AM $ 0.0000368
+0.24%
$ 125,724 $ 206,310
May 22, 7 AM $ 0.0000367
-0.75%
$ 125,425 $ 212,194
May 22, 6 AM $ 0.000037
+0.08%
$ 126,378 $ 217,773
May 22, 5 AM $ 0.000037
+0.04%
$ 126,272 $ 222,474
May 22, 4 AM $ 0.0000369
-0.45%
$ 126,198 $ 212,754
May 22, 3 AM $ 0.0000371
-1.34%
$ 126,763 $ 221,593
May 22, 2 AM $ 0.0000376
+0.16%
$ 128,482 $ 221,781
May 22, 1 AM $ 0.0000375
+0.05%
$ 128,282 $ 221,814
May 22, 12 AM $ 0.0000375
+0.10%
$ 128,237 $ 215,452
May 21, 11 PM $ 0.0000375
-0.50%
$ 127,821 $ 207,639
May 21, 10 PM $ 0.0000377
+0.19%
$ 128,461 $ 200,551
May 21, 9 PM $ 0.0000376
-0.43%
$ 128,242 $ 192,886
May 21, 8 PM $ 0.0000378
-1.00%
$ 128,718 $ 181,358
May 21, 7 PM $ 0.0000381
+0.53%
$ 130,033 $ 227,191
May 21, 6 PM $ 0.0000379
+0.83%
$ 129,344 $ 228,466
May 21, 5 PM $ 0.0000376
-0.03%
$ 128,273 $ 174,010
May 21, 4 PM $ 0.0000376
-0.93%
$ 128,316 $ 174,876
May 21, 3 PM $ 0.000038
-0.03%
$ 129,514 $ 231,359
May 21, 2 PM $ 0.000038
-0.21%
$ 129,551 $ 239,601
May 21, 1 PM $ 0.0000381
+1.32%
$ 129,838 $ 236,949
May 21, 12 PM $ 0.0000376
+0.02%
$ 128,152 $ 174,387
May 21, 11 AM $ 0.0000376
-1.35%
$ 128,107 $ 164,899
May 21, 10 AM $ 0.0000381
-0.03%
$ 129,858 $ 212,802
May 21, 9 AM $ 0.0000381
+1.22%
$ 129,895 $ 206,139
May 21, 8 AM $ 0.0000377
+0.13%
$ 128,351 $ 143,300
May 21, 7 AM $ 0.0000376
+0.20%
$ 128,204 $ 140,826
May 21, 6 AM $ 0.0000375
-0.06%
$ 127,948 $ 134,822
May 21, 5 AM $ 0.0000376
-0.22%
$ 128,027 $ 126,368
May 21, 4 AM $ 0.0000376
-0.02%
$ 128,303 $ 126,652
May 21, 3 AM $ 0.0000376
-1.38%
$ 128,323 $ 119,553
May 21, 2 AM $ 0.0000382
-1.03%
$ 130,101 $ 178,763
May 21, 1 AM $ 0.0000386
+0.15%
$ 131,461 $ 180,116
May 21, 12 AM $ 0.0000385
-0.29%
$ 131,257 $ 186,822
May 20, 11 PM $ 0.0000386
+1.48%
$ 131,667 $ 158,867
May 20, 10 PM $ 0.0000381
-0.99%
$ 129,750 $ 138,795
May 20, 9 PM $ 0.0000384
+0.00%
$ 131,048 $ 143,562
May 20, 8 PM $ 0.0000384
-0.99%
$ 131,054 $ 148,637
May 20, 7 PM $ 0.0000388
+1.99%
$ 132,364 $ 210,064
May 20, 6 PM $ 0.0000381
+0.17%
$ 129,782 $ 159,556
May 20, 5 PM $ 0.000038
-1.11%
$ 129,567 $ 165,082
May 20, 4 PM $ 0.0000384
-0.03%
$ 131,024 $ 226,942
May 20, 3 PM $ 0.0000384
+1.31%
$ 131,061 $ 233,781