Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.0000813
+0.29%
$380,462 $55,323
Jul 17, 4 PM $0.000081
+0.60%
$379,346 $53,010
Jul 17, 3 PM $0.0000806
+0.86%
$377,079 $45,654
Jul 17, 2 PM $0.0000799
-0.64%
$373,949 $55,201
Jul 17, 1 PM $0.0000804
-4.53%
$376,361 $58,560
Jul 17, 12 PM $0.0000838
+4.47%
$392,196 $59,501
Jul 17, 11 AM $0.0000802
-1.88%
$375,413 $64,842
Jul 17, 10 AM $0.0000819
-4.98%
$383,212 $65,293
Jul 17, 9 AM $0.0000861
-0.45%
$403,310 $53,521
Jul 17, 8 AM $0.0000865
-0.05%
$405,138 $48,552
Jul 17, 7 AM $0.0000866
-0.35%
$405,342 $45,411
Jul 17, 6 AM $0.0000869
+0.86%
$406,759 $46,583
Jul 17, 5 AM $0.0000861
-0.86%
$403,299 $37,832
Jul 17, 4 AM $0.0000869
+0.34%
$406,798 $36,120
Jul 17, 3 AM $0.0000866
+0.18%
$405,424 $40,014
Jul 17, 2 AM $0.0000864
+0.49%
$404,761 $44,246
Jul 17, 1 AM $0.000086
-0.13%
$402,768 $43,442
Jul 17, 12 AM $0.0000861
+0.56%
$403,299 $44,977
Jul 16, 11 PM $0.0000856
-1.46%
$401,052 $45,013
Jul 16, 10 PM $0.0000869
-0.17%
$407,005 $50,103
Jul 16, 9 PM $0.0000871
+0.49%
$407,690 $50,510
Jul 16, 8 PM $0.0000866
+0.17%
$405,691 $50,876
Jul 16, 7 PM $0.0000865
-0.30%
$405,022 $54,179
Jul 16, 6 PM $0.0000868
-0.45%
$406,219 $40,694
Jul 16, 5 PM $0.0000871
+0.06%
$408,048 $41,489
Jul 16, 4 PM $0.0000871
-3.46%
$407,807 $42,029
Jul 16, 3 PM $0.0000902
+0.38%
$422,427 $52,663
Jul 16, 2 PM $0.0000899
-1.09%
$421,104 $54,777
Jul 16, 1 PM $0.0000909
-2.80%
$425,752 $46,377
Jul 16, 12 PM $0.0000935
-0.35%
$438,021 $42,442
Jul 16, 11 AM $0.0000938
+0.18%
$439,574 $40,663
Jul 16, 10 AM $0.0000937
-0.40%
$438,955 $41,826
Jul 16, 9 AM $0.0000941
+0.05%
$440,731 $45,211
Jul 16, 8 AM $0.000094
-2.18%
$440,521 $35,920
Jul 16, 7 AM $0.0000961
+0.19%
$450,347 $44,888
Jul 16, 6 AM $0.0000959
-2.87%
$449,551 $56,949
Jul 16, 5 AM $0.0000988
+0.99%
$462,820 $79,573
Jul 16, 4 AM $0.0000978
-1.47%
$458,328 $85,334
Jul 16, 3 AM $0.0000992
+0.94%
$464,619 $89,784
Jul 16, 2 AM $0.0000982
-0.08%
$459,668 $87,393
Jul 16, 1 AM $0.0000982
-0.50%
$460,046 $88,065
Jul 16, 12 AM $0.0000987
-0.70%
$462,345 $88,793
Jul 15, 11 PM $0.0000994
+0.20%
$465,588 $90,829
Jul 15, 10 PM $0.0000992
+3.83%
$464,649 $83,568
Jul 15, 9 PM $0.0000956
+0.51%
$447,521 $86,223
Jul 15, 8 PM $0.0000951
+4.02%
$445,244 $90,982
Jul 15, 7 PM $0.0000914
-2.02%
$428,020 $77,352
Jul 15, 6 PM $0.0000935
+0.50%
$437,989 $77,713
Jul 15, 5 PM $0.0000931
-0.18%
$435,818 $91,078
Jul 15, 4 PM $0.0000932
-0.01%
$436,599 $93,604