Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.0000932
-0.01%
$436,599 $93,604
Jul 15, 3 PM $0.0000932
-0.62%
$436,634 $94,244
Jul 15, 2 PM $0.0000938
+8.53%
$439,821 $93,738
Jul 15, 1 PM $0.0000865
-4.33%
$405,255 $73,288
Jul 15, 12 PM $0.0000904
-0.95%
$423,599 $90,469
Jul 15, 11 AM $0.0000912
-2.32%
$427,678 $89,989
Jul 15, 10 AM $0.000093
-10.46%
$436,032 $93,322
Jul 15, 9 AM $0.000104
+6.69%
$486,821 $80,882
Jul 15, 8 AM $0.0000973
-4.34%
$456,278 $99,349
Jul 15, 7 AM $0.000102
-0.28%
$476,981 $107,828
Jul 15, 6 AM $0.000102
+0.00%
$478,299 $95,887
Jul 15, 5 AM $0.000102
+0.32%
$478,305 $96,873
Jul 15, 4 AM $0.000102
-0.88%
$476,796 $99,256
Jul 15, 3 AM $0.000103
-0.02%
$481,025 $94,798
Jul 15, 2 AM $0.000103
-0.53%
$481,192 $94,949
Jul 15, 1 AM $0.000103
-0.39%
$483,774 $95,699
Jul 15, 12 AM $0.000104
-5.95%
$485,680 $97,276
Jul 14, 11 PM $0.00011
-0.02%
$516,433 $95,769
Jul 14, 10 PM $0.00011
-0.68%
$516,531 $95,908
Jul 14, 9 PM $0.000111
+5.78%
$520,076 $94,949
Jul 14, 8 PM $0.000105
+2.94%
$491,637 $89,658
Jul 14, 7 PM $0.000102
-1.28%
$477,593 $87,025
Jul 14, 6 PM $0.000103
-0.77%
$483,789 $86,674
Jul 14, 5 PM $0.000103
+1.38%
$483,534 $68,875
Jul 14, 4 PM $0.000102
+0.84%
$476,963 $85,704
Jul 14, 3 PM $0.000101
-0.82%
$472,993 $80,374
Jul 14, 2 PM $0.000102
+2.74%
$475,687 $85,995
Jul 14, 1 PM $0.0000985
+9.59%
$460,948 $86,478
Jul 14, 12 PM $0.0000898
-0.05%
$420,617 $92,370
Jul 14, 11 AM $0.0000899
-0.36%
$420,821 $98,608
Jul 14, 10 AM $0.0000902
+0.52%
$422,242 $101,732
Jul 14, 9 AM $0.0000897
-0.03%
$420,046 $99,456
Jul 14, 8 AM $0.0000898
+2.18%
$420,183 $101,164
Jul 14, 7 AM $0.0000878
+7.49%
$411,266 $101,254
Jul 14, 6 AM $0.0000817
-0.15%
$382,602 $95,470
Jul 14, 5 AM $0.0000818
-0.12%
$383,180 $98,713
Jul 14, 4 AM $0.0000819
+0.37%
$383,632 $98,321
Jul 14, 3 AM $0.0000818
-0.29%
$382,793 $97,055
Jul 14, 2 AM $0.000082
+0.72%
$383,982 $100,662
Jul 14, 1 AM $0.0000814
+3.28%
$381,226 $99,657
Jul 14, 12 AM $0.0000788
-0.50%
$369,128 $97,213
Jul 13, 11 PM $0.0000792
-0.21%
$370,996 $97,923
Jul 13, 10 PM $0.0000794
-0.02%
$371,788 $97,780
Jul 13, 9 PM $0.0000794
-1.07%
$371,877 $99,768
Jul 13, 8 PM $0.0000803
+0.24%
$375,890 $100,986
Jul 13, 7 PM $0.0000801
-0.04%
$375,000 $101,137
Jul 13, 6 PM $0.0000801
+1.32%
$375,136 $100,982
Jul 13, 5 PM $0.0000791
+0.10%
$370,250 $99,216
Jul 13, 4 PM $0.000079
+0.11%
$369,888 $98,448
Jul 13, 3 PM $0.0000789
-0.48%
$369,478 $95,440