LF Historical Data

LF Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000387
-0.28%
$ 131,642 $ 293,700
May 18, 1 PM $ 0.0000388
-0.34%
$ 132,027 $ 297,337
May 18, 12 PM $ 0.000039
-0.22%
$ 132,515 $ 302,982
May 18, 11 AM $ 0.000039
+0.59%
$ 132,801 $ 308,865
May 18, 10 AM $ 0.0000388
-0.17%
$ 132,016 $ 314,261
May 18, 9 AM $ 0.0000389
-0.24%
$ 132,237 $ 325,432
May 18, 8 AM $ 0.000039
+0.34%
$ 132,542 $ 331,577
May 18, 7 AM $ 0.0000388
-0.09%
$ 132,092 $ 338,532
May 18, 6 AM $ 0.0000389
+0.36%
$ 132,214 $ 352,349
May 18, 5 AM $ 0.0000387
-0.69%
$ 131,735 $ 364,569
May 18, 4 AM $ 0.000039
+0.62%
$ 132,672 $ 378,596
May 18, 3 AM $ 0.0000388
-0.91%
$ 131,877 $ 335,663
May 18, 2 AM $ 0.0000391
-0.91%
$ 133,088 $ 392,797
May 18, 1 AM $ 0.0000395
-0.07%
$ 134,249 $ 398,961
May 18, 12 AM $ 0.0000395
+0.57%
$ 134,279 $ 397,330
May 17, 11 PM $ 0.0000393
+0.28%
$ 133,513 $ 392,862
May 17, 10 PM $ 0.0000391
-0.60%
$ 133,089 $ 388,143
May 17, 9 PM $ 0.0000394
+1.16%
$ 133,903 $ 384,111
May 17, 8 PM $ 0.0000389
-0.54%
$ 132,373 $ 377,379
May 17, 7 PM $ 0.0000391
-0.19%
$ 133,106 $ 373,456
May 17, 6 PM $ 0.0000392
-0.34%
$ 133,363 $ 367,557
May 17, 5 PM $ 0.0000393
+0.83%
$ 133,814 $ 362,217
May 17, 4 PM $ 0.000039
+0.02%
$ 132,712 $ 358,721
May 17, 3 PM $ 0.000039
-0.30%
$ 132,704 $ 359,524
May 17, 2 PM $ 0.0000391
+0.05%
$ 133,099 $ 360,588
May 17, 1 PM $ 0.0000391
-0.18%
$ 133,035 $ 360,180
May 17, 12 PM $ 0.0000392
+0.97%
$ 133,266 $ 356,392
May 17, 11 AM $ 0.0000388
-0.34%
$ 131,987 $ 352,060
May 17, 10 AM $ 0.0000389
-0.39%
$ 132,439 $ 347,921
May 17, 9 AM $ 0.0000391
+0.45%
$ 132,959 $ 343,493
May 17, 8 AM $ 0.0000389
+0.07%
$ 132,348 $ 337,675
May 17, 7 AM $ 0.0000389
+0.20%
$ 132,250 $ 330,505
May 17, 6 AM $ 0.0000388
-0.47%
$ 132,001 $ 324,193
May 17, 5 AM $ 0.000039
-0.97%
$ 132,607 $ 317,603
May 17, 4 AM $ 0.0000394
+0.20%
$ 133,879 $ 182,982
May 17, 3 AM $ 0.0000393
+1.26%
$ 133,627 $ 305,175
May 17, 2 AM $ 0.0000388
-0.46%
$ 131,970 $ 299,354
May 17, 1 AM $ 0.000039
-0.35%
$ 132,586 $ 295,378
May 17, 12 AM $ 0.0000391
-0.02%
$ 133,054 $ 294,720
May 16, 11 PM $ 0.0000391
-0.60%
$ 133,084 $ 294,814
May 16, 10 PM $ 0.0000394
+0.76%
$ 133,882 $ 293,235
May 16, 9 PM $ 0.0000391
-0.63%
$ 132,870 $ 291,125
May 16, 8 PM $ 0.0000393
-0.26%
$ 133,716 $ 292,655
May 16, 7 PM $ 0.0000394
+0.78%
$ 134,062 $ 292,254
May 16, 6 PM $ 0.0000391
-0.91%
$ 133,028 $ 289,307
May 16, 5 PM $ 0.0000395
+1.03%
$ 134,243 $ 289,909
May 16, 4 PM $ 0.0000391
-0.22%
$ 132,875 $ 284,172
May 16, 3 PM $ 0.0000392
-0.52%
$ 133,170 $ 274,603
May 16, 2 PM $ 0.0000394
+0.32%
$ 133,866 $ 268,395
May 16, 1 PM $ 0.0000392
-0.68%
$ 133,448 $ 260,438