Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.0000793
+0.11%
$371,259 $94,536
Jul 13, 1 PM $0.0000792
+0.32%
$370,847 $91,957
Jul 13, 12 PM $0.0000789
-0.59%
$369,648 $90,375
Jul 13, 11 AM $0.0000794
+0.12%
$371,850 $89,191
Jul 13, 10 AM $0.0000793
-0.16%
$371,413 $87,795
Jul 13, 9 AM $0.0000794
+0.41%
$372,010 $86,076
Jul 13, 8 AM $0.0000791
-0.47%
$370,494 $85,283
Jul 13, 7 AM $0.0000795
+0.51%
$372,292 $86,058
Jul 13, 6 AM $0.0000791
-0.16%
$370,393 $91,279
Jul 13, 5 AM $0.0000792
+0.12%
$370,983 $96,594
Jul 13, 4 AM $0.0000791
+0.37%
$370,549 $99,805
Jul 13, 3 AM $0.0000788
-0.39%
$369,177 $99,446
Jul 13, 2 AM $0.0000791
-2.83%
$370,623 $93,704
Jul 13, 1 AM $0.0000815
-0.09%
$381,650 $88,434
Jul 13, 12 AM $0.0000816
+0.25%
$382,005 $87,821
Jul 12, 11 PM $0.0000814
-2.11%
$381,035 $92,383
Jul 12, 10 PM $0.0000831
+8.68%
$389,241 $91,936
Jul 12, 9 PM $0.0000765
+4.33%
$358,090 $89,883
Jul 12, 8 PM $0.0000733
+0.05%
$343,226 $88,140
Jul 12, 7 PM $0.0000733
+0.11%
$343,052 $87,482
Jul 12, 6 PM $0.0000732
-0.20%
$342,683 $90,723
Jul 12, 5 PM $0.0000733
+0.25%
$343,385 $90,979
Jul 12, 4 PM $0.0000731
+0.03%
$342,528 $90,273
Jul 12, 3 PM $0.0000731
+0.02%
$342,430 $90,387
Jul 12, 2 PM $0.0000731
-0.14%
$342,358 $94,839
Jul 12, 1 PM $0.0000732
-0.02%
$342,830 $98,579
Jul 12, 12 PM $0.0000732
+0.18%
$342,890 $99,588
Jul 12, 11 AM $0.0000731
-0.17%
$342,288 $99,934
Jul 12, 10 AM $0.0000732
+0.00%
$342,880 $100,908
Jul 12, 9 AM $0.0000732
+0.17%
$342,875 $98,515
Jul 12, 8 AM $0.0000731
-0.47%
$342,298 $98,773
Jul 12, 7 AM $0.0000734
+0.13%
$343,929 $99,849
Jul 12, 6 AM $0.0000734
-0.06%
$343,477 $97,314
Jul 12, 5 AM $0.0000734
+0.34%
$343,687 $89,392
Jul 12, 4 AM $0.0000731
-0.16%
$342,508 $82,842
Jul 12, 3 AM $0.0000733
-0.51%
$343,059 $80,749
Jul 12, 2 AM $0.0000736
+0.10%
$344,817 $83,687
Jul 12, 1 AM $0.0000736
+0.06%
$344,483 $83,524
Jul 12, 12 AM $0.0000735
+0.16%
$344,266 $83,446
Jul 11, 11 PM $0.0000734
-0.02%
$343,704 $82,936
Jul 11, 10 PM $0.0000734
-0.03%
$343,781 $82,890
Jul 11, 9 PM $0.0000734
-0.62%
$343,870 $82,917
Jul 11, 8 PM $0.0000739
-0.10%
$346,014 $84,377
Jul 11, 7 PM $0.000074
-0.05%
$346,344 $84,360
Jul 11, 6 PM $0.000074
+0.03%
$346,534 $81,366
Jul 11, 5 PM $0.0000739
+0.25%
$346,267 $81,550
Jul 11, 4 PM $0.0000738
-0.09%
$345,408 $81,062
Jul 11, 3 PM $0.0000738
-0.02%
$345,732 $80,956
Jul 11, 2 PM $0.0000738
-0.21%
$345,791 $78,394
Jul 11, 1 PM $0.000074
+0.30%
$346,532 $78,093