Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.000074
+0.30%
$346,532 $78,093
Jul 11, 12 PM $0.0000738
+0.08%
$345,488 $78,835
Jul 11, 11 AM $0.0000737
+0.04%
$345,220 $76,972
Jul 11, 10 AM $0.0000737
-0.25%
$345,066 $80,252
Jul 11, 9 AM $0.0000739
+0.09%
$345,944 $80,649
Jul 11, 8 AM $0.0000738
-0.09%
$345,625 $80,586
Jul 11, 7 AM $0.0000739
+0.04%
$345,937 $76,650
Jul 11, 6 AM $0.0000738
-0.13%
$345,787 $71,513
Jul 11, 5 AM $0.0000739
+0.17%
$346,231 $67,326
Jul 11, 4 AM $0.0000738
-0.27%
$345,640 $62,191
Jul 11, 3 AM $0.000074
+0.55%
$346,576 $60,445
Jul 11, 2 AM $0.0000736
+0.30%
$344,682 $57,430
Jul 11, 1 AM $0.0000734
-0.16%
$343,652 $57,559
Jul 11, 12 AM $0.0000735
-0.46%
$344,199 $57,985
Jul 10, 11 PM $0.0000738
+0.31%
$345,777 $59,406
Jul 10, 10 PM $0.0000736
+0.24%
$344,722 $59,799
Jul 10, 9 PM $0.0000734
-1.32%
$343,903 $59,613
Jul 10, 8 PM $0.0000744
-0.48%
$348,520 $58,993
Jul 10, 7 PM $0.0000748
+0.32%
$350,200 $58,894
Jul 10, 6 PM $0.0000746
-0.36%
$349,084 $58,192
Jul 10, 5 PM $0.0000748
+0.24%
$350,361 $56,129
Jul 10, 4 PM $0.0000746
+0.27%
$349,524 $66,495
Jul 10, 3 PM $0.0000744
-0.11%
$348,577 $82,909
Jul 10, 2 PM $0.0000745
+0.11%
$348,946 $94,997
Jul 10, 1 PM $0.0000744
+0.16%
$348,551 $104,903
Jul 10, 12 PM $0.0000743
-0.19%
$347,983 $105,542
Jul 10, 11 AM $0.0000745
-1.00%
$348,647 $107,773
Jul 10, 10 AM $0.0000752
+0.65%
$352,160 $111,686
Jul 10, 9 AM $0.0000747
+0.11%
$349,886 $123,797
Jul 10, 8 AM $0.0000746
+0.55%
$349,501 $141,436
Jul 10, 7 AM $0.0000742
+0.07%
$347,513 $146,398
Jul 10, 6 AM $0.0000742
-0.16%
$347,279 $146,930
Jul 10, 5 AM $0.0000743
+0.02%
$347,832 $146,883
Jul 10, 4 AM $0.0000743
-0.20%
$347,754 $146,817
Jul 10, 3 AM $0.0000744
-5.97%
$348,468 $149,270
Jul 10, 2 AM $0.0000791
-5.46%
$370,575 $151,492
Jul 10, 1 AM $0.0000837
-0.06%
$391,985 $152,736
Jul 10, 12 AM $0.0000838
-0.18%
$392,213 $152,445
Jul 9, 11 PM $0.0000838
-0.11%
$392,238 $152,592
Jul 9, 10 PM $0.0000839
+0.05%
$392,659 $152,432
Jul 9, 9 PM $0.0000838
+0.05%
$392,451 $151,936
Jul 9, 8 PM $0.0000838
-0.02%
$392,273 $152,541
Jul 9, 7 PM $0.0000838
-0.13%
$392,354 $153,683
Jul 9, 6 PM $0.0000839
+0.15%
$392,855 $154,227
Jul 9, 5 PM $0.0000838
+4.03%
$392,276 $152,711
Jul 9, 4 PM $0.0000805
-3.08%
$377,083 $143,750
Jul 9, 3 PM $0.0000831
+1.25%
$389,083 $128,655
Jul 9, 2 PM $0.0000807
-4.25%
$377,870 $114,087
Jul 9, 1 PM $0.0000843
-0.09%
$394,647 $103,995
Jul 9, 12 PM $0.0000843
+0.06%
$395,022 $95,324