Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.000102
+1.77%
$478,025 $185,873
Jul 7, 10 AM $0.0001
-0.34%
$469,706 $138,070
Jul 7, 9 AM $0.000101
-0.03%
$471,293 $147,332
Jul 7, 8 AM $0.000101
-1.27%
$471,440 $161,699
Jul 7, 7 AM $0.000102
-6.40%
$477,484 $221,305
Jul 7, 6 AM $0.000109
+7.54%
$510,148 $233,120
Jul 7, 5 AM $0.000102
-0.40%
$475,154 $238,861
Jul 7, 4 AM $0.000102
-0.88%
$477,076 $235,347
Jul 7, 3 AM $0.000103
+1.46%
$481,314 $224,836
Jul 7, 2 AM $0.000101
+0.21%
$474,593 $235,075
Jul 7, 1 AM $0.000101
-0.38%
$473,596 $228,826
Jul 7, 12 AM $0.000102
-0.22%
$475,413 $234,020
Jul 6, 11 PM $0.000102
+0.10%
$476,458 $231,838
Jul 6, 10 PM $0.000102
+0.54%
$475,967 $231,676
Jul 6, 9 PM $0.000101
+0.03%
$473,412 $224,081
Jul 6, 8 PM $0.000101
-7.14%
$473,251 $221,655
Jul 6, 7 PM $0.000109
+0.94%
$510,885 $204,637
Jul 6, 6 PM $0.000108
+1.06%
$506,156 $59,890
Jul 6, 5 PM $0.000107
+0.85%
$501,350 $59,219
Jul 6, 4 PM $0.000106
+0.39%
$496,521 $59,671
Jul 6, 3 PM $0.000105
-0.63%
$491,297 $63,585
Jul 6, 2 PM $0.000106
+5.22%
$497,665 $65,366
Jul 6, 1 PM $0.000102
+1.58%
$476,199 $175,791
Jul 6, 12 PM $0.0001
-0.34%
$468,788 $184,649
Jul 6, 11 AM $0.0001
-0.80%
$470,387 $176,061
Jul 6, 10 AM $0.000101
-3.28%
$474,188 $168,964
Jul 6, 9 AM $0.000105
+0.40%
$490,272 $198,521
Jul 6, 8 AM $0.000104
-2.18%
$488,329 $179,898
Jul 6, 7 AM $0.000107
-0.03%
$499,207 $170,405
Jul 6, 6 AM $0.000107
-0.50%
$499,352 $173,344
Jul 6, 5 AM $0.000107
+6.44%
$501,600 $178,239
Jul 6, 4 AM $0.000101
-2.67%
$470,840 $135,979
Jul 6, 3 AM $0.000103
-2.58%
$483,776 $184,671
Jul 6, 2 AM $0.000106
-2.62%
$496,599 $103,561
Jul 6, 1 AM $0.000109
-0.16%
$509,976 $167,813
Jul 6, 12 AM $0.000109
-0.10%
$510,801 $164,633
Jul 5, 11 PM $0.000109
+0.37%
$511,329 $171,746
Jul 5, 10 PM $0.000109
+0.05%
$509,432 $172,623
Jul 5, 9 PM $0.000109
+0.12%
$509,178 $172,661
Jul 5, 8 PM $0.000109
-0.74%
$508,566 $192,233
Jul 5, 7 PM $0.000109
+1.85%
$512,336 $191,105
Jul 5, 6 PM $0.000108
+0.81%
$506,388 $194,022
Jul 5, 5 PM $0.000107
-1.94%
$502,300 $191,274
Jul 5, 4 PM $0.000109
+3.02%
$512,241 $178,244
Jul 5, 3 PM $0.000107
-2.26%
$500,478 $214,163
Jul 5, 2 PM $0.00011
-0.38%
$513,219 $215,787
Jul 5, 1 PM $0.00011
+0.34%
$515,634 $216,582
Jul 5, 12 PM $0.00011
-1.94%
$513,961 $225,823
Jul 5, 11 AM $0.000112
-8.87%
$524,363 $227,983
Jul 5, 10 AM $0.000123
-1.31%
$576,532 $191,323