Coinranking
LF Historical Data
LF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0000395 | -1.02% | ||
| Apr 25, 2026 | $0.0000399 | -0.42% | ||
| Apr 24, 2026 | $0.0000401 | -0.47% | ||
| Apr 23, 2026 | $0.0000403 | -1.37% | ||
| Apr 22, 2026 | $0.0000408 | -2.47% | ||
| Apr 21, 2026 | $0.0000419 | -0.71% | ||
| Apr 20, 2026 | $0.0000422 | +0.16% | ||
| Apr 19, 2026 | $0.0000421 | +2.20% | ||
| Apr 18, 2026 | $0.0000412 | +0.13% | ||
| Apr 17, 2026 | $0.0000412 | +0.73% | ||
| Apr 16, 2026 | $0.0000409 | +0.01% | ||
| Apr 15, 2026 | $0.0000409 | -3.39% | ||
| Apr 14, 2026 | $0.0000423 | +2.43% | ||
| Apr 13, 2026 | $0.0000413 | -0.34% | ||
| Apr 12, 2026 | $0.0000414 | -1.03% | ||
| Apr 11, 2026 | $0.0000419 | -0.08% | ||
| Apr 10, 2026 | $0.0000419 | +9.61% | ||
| Apr 9, 2026 | $0.0000382 | +1.97% | ||
| Apr 8, 2026 | $0.0000375 | -0.65% | ||
| Apr 7, 2026 | $0.0000378 | +4.61% | ||
| Apr 6, 2026 | $0.0000361 | +1.32% | ||
| Apr 5, 2026 | $0.0000356 | +0.56% | ||
| Apr 4, 2026 | $0.0000354 | +0.06% | ||
| Apr 3, 2026 | $0.0000354 | -0.44% | ||
| Apr 2, 2026 | $0.0000356 | +0.32% | ||
| Apr 1, 2026 | $0.0000355 | +1.14% | ||
| Mar 31, 2026 | $0.0000351 | +1.35% | ||
| Mar 30, 2026 | $0.0000346 | +0.14% | ||
| Mar 29, 2026 | $0.0000346 | +0.70% | ||
| Mar 28, 2026 | $0.0000343 | +1.05% | ||
| Mar 27, 2026 | $0.000034 | +0.89% | ||
| Mar 26, 2026 | $0.0000337 | -0.03% | ||
| Mar 25, 2026 | $0.0000337 | +3.12% | ||
| Mar 24, 2026 | $0.0000327 | -2.97% | ||
| Mar 23, 2026 | $0.0000337 | +2.14% | ||
| Mar 22, 2026 | $0.000033 | -0.10% | ||
| Mar 21, 2026 | $0.000033 | -1.30% | ||
| Mar 20, 2026 | $0.0000334 | +3.23% | ||
| Mar 19, 2026 | $0.0000324 | -1.18% | ||
| Mar 18, 2026 | $0.0000328 | +1.72% | ||
| Mar 17, 2026 | $0.0000322 | -1.82% | ||
| Mar 16, 2026 | $0.0000328 | +9.09% | ||
| Mar 15, 2026 | $0.0000301 | +0.37% | ||
| Mar 14, 2026 | $0.0000299 | -2.06% | ||
| Mar 13, 2026 | $0.0000306 | -1.82% | ||
| Mar 12, 2026 | $0.0000311 | +0.24% | ||
| Mar 11, 2026 | $0.0000311 | -0.45% | ||
| Mar 10, 2026 | $0.0000312 | +2.42% | ||
| Mar 9, 2026 | $0.0000304 | +1.79% | ||
| Mar 8, 2026 | $0.00003 | -4.70% | ||