Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.000028
-0.02%
$194,064 $20,630
Sep 17, 12 AM $0.000028
+0.06%
$194,093 $20,098
Sep 16, 11 PM $0.000028
-0.09%
$193,980 $19,265
Sep 16, 10 PM $0.0000281
+0.03%
$194,157 $19,057
Sep 16, 9 PM $0.000028
+0.17%
$194,095 $19,016
Sep 16, 8 PM $0.000028
+0.22%
$193,769 $19,289
Sep 16, 7 PM $0.0000279
+0.19%
$193,353 $19,054
Sep 16, 6 PM $0.0000279
-0.07%
$192,994 $19,061
Sep 16, 5 PM $0.0000279
-0.41%
$193,137 $19,514
Sep 16, 4 PM $0.000028
-1.06%
$193,930 $20,206
Sep 16, 3 PM $0.0000283
-0.02%
$196,001 $20,566
Sep 16, 2 PM $0.0000283
-2.37%
$196,029 $20,573
Sep 16, 1 PM $0.000029
+0.14%
$200,904 $20,395
Sep 16, 12 PM $0.000029
-1.92%
$200,632 $20,522
Sep 16, 11 AM $0.0000296
-1.52%
$204,690 $19,969
Sep 16, 10 AM $0.00003
+0.05%
$207,896 $20,090
Sep 16, 9 AM $0.00003
+0.14%
$207,748 $20,160
Sep 16, 8 AM $0.00003
-0.12%
$207,450 $20,016
Sep 16, 7 AM $0.00003
+0.02%
$207,678 $20,035
Sep 16, 6 AM $0.00003
+0.05%
$207,691 $20,172
Sep 16, 5 AM $0.00003
-0.01%
$207,791 $20,193
Sep 16, 4 AM $0.00003
+0.02%
$207,892 $20,242
Sep 16, 3 AM $0.00003
-0.58%
$208,068 $19,781
Sep 16, 2 AM $0.0000302
-0.29%
$209,351 $19,616
Sep 16, 1 AM $0.0000303
-0.35%
$209,818 $19,629
Sep 16, 12 AM $0.0000304
+0.11%
$210,510 $19,841
Sep 15, 11 PM $0.0000304
-0.48%
$210,164 $20,143
Sep 15, 10 PM $0.0000305
-0.18%
$211,045 $19,606
Sep 15, 9 PM $0.0000305
-0.16%
$211,472 $19,374
Sep 15, 8 PM $0.0000306
-0.13%
$211,756 $19,661
Sep 15, 7 PM $0.0000306
+0.01%
$211,612 $19,785
Sep 15, 6 PM $0.0000306
+0.44%
$212,117 $19,574
Sep 15, 5 PM $0.0000305
-0.32%
$211,199 $18,996
Sep 15, 4 PM $0.0000306
+0.26%
$211,839 $18,479
Sep 15, 3 PM $0.0000306
+0.09%
$211,780 $18,451
Sep 15, 2 PM $0.0000306
+0.13%
$211,806 $18,338
Sep 15, 1 PM $0.0000306
-0.03%
$211,712 $18,188
Sep 15, 12 PM $0.0000306
-0.07%
$211,779 $18,110
Sep 15, 11 AM $0.0000306
+0.23%
$211,859 $18,145
Sep 15, 10 AM $0.0000305
-0.04%
$211,363 $17,759
Sep 15, 9 AM $0.0000305
-0.13%
$211,236 $17,688
Sep 15, 8 AM $0.0000305
+0.49%
$211,258 $17,787
Sep 15, 7 AM $0.0000304
-0.72%
$210,343 $17,781
Sep 15, 6 AM $0.0000306
+0.12%
$211,858 $18,039
Sep 15, 5 AM $0.0000306
-0.27%
$211,597 $18,033
Sep 15, 4 AM $0.0000306
+0.20%
$212,168 $18,144
Sep 15, 3 AM $0.0000306
-0.37%
$211,735 $18,626
Sep 15, 2 AM $0.0000307
+0.14%
$212,512 $18,813
Sep 15, 1 AM $0.0000307
-0.44%
$212,256 $18,391
Sep 15, 12 AM $0.0000308
-0.19%
$213,139 $17,846