LF Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000872
+5.38%
$ 430,576 $ 56,676
Jul 20, 4 PM $ 0.0000827
+3.28%
$ 408,594 $ 55,223
Jul 20, 3 PM $ 0.0000801
+2.56%
$ 395,616 $ 58,437
Jul 20, 2 PM $ 0.0000781
-14.04%
$ 385,759 $ 64,175
Jul 20, 1 PM $ 0.0000909
+4.52%
$ 448,766 $ 57,524
Jul 20, 12 PM $ 0.0000869
-5.47%
$ 429,369 $ 54,360
Jul 20, 11 AM $ 0.000092
+1.79%
$ 454,235 $ 68,891
Jul 20, 10 AM $ 0.0000904
-1.69%
$ 446,236 $ 61,788
Jul 20, 9 AM $ 0.0000919
+0.55%
$ 453,922 $ 59,526
Jul 20, 8 AM $ 0.0000914
-0.68%
$ 451,418 $ 59,634
Jul 20, 7 AM $ 0.000092
-2.30%
$ 454,492 $ 59,023
Jul 20, 6 AM $ 0.0000942
-2.35%
$ 465,177 $ 65,503
Jul 20, 5 AM $ 0.0000965
-0.45%
$ 476,366 $ 56,899
Jul 20, 4 AM $ 0.0000969
-1.46%
$ 478,510 $ 63,208
Jul 20, 3 AM $ 0.0000983
-0.24%
$ 485,601 $ 57,802
Jul 20, 2 AM $ 0.0000986
+0.12%
$ 486,528 $ 56,367
Jul 20, 1 AM $ 0.0000984
-0.07%
$ 485,931 $ 55,903
Jul 20, 12 AM $ 0.0000985
-0.57%
$ 486,254 $ 54,198
Jul 19, 11 PM $ 0.0000991
-0.19%
$ 489,058 $ 54,069
Jul 19, 10 PM $ 0.0000993
+0.39%
$ 489,965 $ 54,138
Jul 19, 9 PM $ 0.0000989
+0.31%
$ 488,060 $ 54,488
Jul 19, 8 PM $ 0.0000986
+0.16%
$ 486,562 $ 54,667
Jul 19, 7 PM $ 0.0000984
+0.12%
$ 485,808 $ 54,886
Jul 19, 6 PM $ 0.0000983
-0.25%
$ 485,220 $ 55,310
Jul 19, 5 PM $ 0.0000985
+0.14%
$ 486,430 $ 56,184
Jul 19, 4 PM $ 0.0000984
-0.10%
$ 485,744 $ 56,961
Jul 19, 3 PM $ 0.0000985
-0.10%
$ 486,254 $ 54,601
Jul 19, 2 PM $ 0.0000986
-0.34%
$ 486,758 $ 47,797
Jul 19, 1 PM $ 0.000099
+0.67%
$ 463,749 $ 41,357
Jul 19, 12 PM $ 0.0000983
+0.30%
$ 460,646 $ 40,271
Jul 19, 11 AM $ 0.000098
-2.51%
$ 459,277 $ 35,068
Jul 19, 10 AM $ 0.000101
+2.78%
$ 471,105 $ 40,314
Jul 19, 9 AM $ 0.0000978
-5.66%
$ 458,375 $ 46,761
Jul 19, 8 AM $ 0.000104
+1.15%
$ 485,872 $ 48,327
Jul 19, 7 AM $ 0.000102
-0.88%
$ 480,343 $ 52,265
Jul 19, 6 AM $ 0.000103
-0.18%
$ 484,601 $ 52,351
Jul 19, 5 AM $ 0.000104
-1.18%
$ 485,489 $ 53,015
Jul 19, 4 AM $ 0.000105
-0.82%
$ 491,284 $ 56,430
Jul 19, 3 AM $ 0.000106
+6.52%
$ 495,370 $ 59,099
Jul 19, 2 AM $ 0.0000992
+0.74%
$ 464,964 $ 61,262
Jul 19, 1 AM $ 0.0000985
+0.94%
$ 461,556 $ 61,503
Jul 19, 12 AM $ 0.0000976
+1.11%
$ 457,256 $ 62,529
Jul 18, 11 PM $ 0.0000965
+0.36%
$ 452,215 $ 62,425
Jul 18, 10 PM $ 0.0000962
-1.63%
$ 450,583 $ 62,390
Jul 18, 9 PM $ 0.0000978
+1.09%
$ 458,045 $ 62,149
Jul 18, 8 PM $ 0.0000967
-0.23%
$ 453,103 $ 62,269
Jul 18, 7 PM $ 0.0000969
-1.12%
$ 454,166 $ 62,282
Jul 18, 6 PM $ 0.000098
+0.48%
$ 459,296 $ 62,258
Jul 18, 5 PM $ 0.0000975
+0.23%
$ 457,078 $ 61,821
Jul 18, 4 PM $ 0.0000973
+1.71%
$ 456,022 $ 61,461