LF Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0000622
+0.00%
$ 415,331 $ 41,060
9:22 PM $ 0.0000622
+0.00%
$ 415,331 $ 41,063
9:21 PM $ 0.0000622
+0.00%
$ 415,331 $ 41,063
9:20 PM $ 0.0000622
+0.00%
$ 415,331 $ 41,063
9:19 PM $ 0.0000622
+0.00%
$ 415,242 $ 41,063
9:18 PM $ 0.0000622
-0.47%
$ 415,242 $ 41,040
9:17 PM $ 0.0000625
+0.00%
$ 415,242 $ 41,055
9:16 PM $ 0.0000625
+0.00%
$ 415,242 $ 41,051
9:15 PM $ 0.0000625
+0.00%
$ 415,242 $ 41,051
9:14 PM $ 0.0000625
-0.01%
$ 417,201 $ 41,055
9:13 PM $ 0.0000625
+0.00%
$ 417,201 $ 41,025
9:12 PM $ 0.0000625
+0.00%
$ 417,201 $ 41,022
9:11 PM $ 0.0000625
+0.00%
$ 417,201 $ 41,023
9:10 PM $ 0.0000625
+0.00%
$ 417,201 $ 41,026
9:09 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,026
9:08 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,000
9:07 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,000
9:06 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,002
9:05 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,002
9:04 PM $ 0.0000625
-0.02%
$ 417,229 $ 41,002
9:03 PM $ 0.0000625
+0.00%
$ 417,229 $ 41,065
9:02 PM $ 0.0000625
+0.00%
$ 417,229 $ 41,061
9:01 PM $ 0.0000625
+0.00%
$ 417,229 $ 41,152
9:00 PM $ 0.0000625
+0.00%
$ 417,229 $ 41,152
8:59 PM $ 0.0000625
+0.01%
$ 417,288 $ 41,152
8:58 PM $ 0.0000625
+0.00%
$ 417,288 $ 41,122
8:57 PM $ 0.0000625
+0.01%
$ 417,288 $ 41,122
8:56 PM $ 0.0000625
+0.00%
$ 417,288 $ 41,228
8:55 PM $ 0.0000625
+0.00%
$ 417,288 $ 41,232
8:54 PM $ 0.0000625
+0.13%
$ 417,236 $ 41,232
8:53 PM $ 0.0000625
+0.00%
$ 417,236 $ 41,195
8:52 PM $ 0.0000625
+0.00%
$ 417,236 $ 41,195
8:51 PM $ 0.0000625
+0.00%
$ 417,236 $ 41,221
8:50 PM $ 0.0000625
+0.00%
$ 417,236 $ 41,224
8:49 PM $ 0.0000625
+0.00%
$ 416,708 $ 41,224
8:48 PM $ 0.0000625
+0.40%
$ 416,708 $ 41,195
8:47 PM $ 0.0000622
-0.01%
$ 416,708 $ 41,273
8:46 PM $ 0.0000622
+0.00%
$ 416,708 $ 41,295
8:45 PM $ 0.0000622
+0.00%
$ 416,708 $ 41,295
8:44 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,295
8:43 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,268
8:42 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,268
8:41 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,304
8:40 PM $ 0.0000622
+0.00%
$ 415,085 $ 41,304
8:39 PM $ 0.0000622
+0.01%
$ 415,077 $ 41,304
8:38 PM $ 0.0000622
-0.55%
$ 415,077 $ 41,283
8:37 PM $ 0.0000626
+0.00%
$ 415,077 $ 41,276
8:36 PM $ 0.0000626
+0.00%
$ 415,077 $ 41,313
8:35 PM $ 0.0000626
+0.00%
$ 415,077 $ 41,313
8:34 PM $ 0.0000626
-0.01%
$ 417,371 $ 41,313