Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.000123
-1.31%
$576,532 $191,323
Jul 5, 9 AM $0.000125
+0.93%
$584,190 $212,664
Jul 5, 8 AM $0.000124
-1.69%
$578,800 $47,726
Jul 5, 7 AM $0.000125
+10.48%
$587,428 $210,386
Jul 5, 6 AM $0.000114
+7.40%
$531,687 $221,114
Jul 5, 5 AM $0.000106
-1.17%
$495,074 $260,591
Jul 5, 4 AM $0.000107
-3.33%
$500,932 $259,559
Jul 5, 3 AM $0.000111
+8.19%
$520,737 $202,203
Jul 5, 2 AM $0.000103
+0.81%
$481,362 $239,405
Jul 5, 1 AM $0.000102
-0.05%
$478,371 $237,464
Jul 5, 12 AM $0.000102
+0.17%
$478,600 $240,834
Jul 4, 11 PM $0.000102
-0.39%
$477,431 $239,876
Jul 4, 10 PM $0.000102
+0.02%
$479,283 $243,403
Jul 4, 9 PM $0.000102
+0.57%
$479,188 $243,843
Jul 4, 8 PM $0.000102
-0.31%
$476,482 $244,456
Jul 4, 7 PM $0.000102
+0.56%
$477,941 $246,306
Jul 4, 6 PM $0.000102
+1.21%
$475,264 $246,692
Jul 4, 5 PM $0.0001
-0.16%
$469,584 $247,608
Jul 4, 4 PM $0.0001
-1.15%
$470,308 $243,858
Jul 4, 3 PM $0.000102
-0.80%
$475,800 $231,344
Jul 4, 2 PM $0.000102
+0.29%
$479,649 $223,952
Jul 4, 1 PM $0.000102
+0.75%
$478,270 $239,968
Jul 4, 12 PM $0.000101
+5.42%
$474,700 $246,611
Jul 4, 11 AM $0.0000959
-0.63%
$448,613 $207,109
Jul 4, 10 AM $0.0000965
+1.30%
$451,458 $216,981
Jul 4, 9 AM $0.0000952
+0.80%
$445,633 $232,069
Jul 4, 8 AM $0.0000946
-0.43%
$442,573 $223,663
Jul 4, 7 AM $0.000095
+5.37%
$444,468 $250,684
Jul 4, 6 AM $0.0000903
-0.37%
$422,420 $262,761
Jul 4, 5 AM $0.0000905
+0.17%
$423,732 $269,016
Jul 4, 4 AM $0.0000902
+2.08%
$422,302 $280,252
Jul 4, 3 AM $0.0000884
-2.25%
$413,701 $288,169
Jul 4, 2 AM $0.0000905
-0.27%
$423,430 $295,011
Jul 4, 1 AM $0.0000907
-14.04%
$424,635 $280,133
Jul 4, 12 AM $0.000106
-0.21%
$493,964 $273,901
Jul 3, 11 PM $0.000106
+11.78%
$495,810 $273,749
Jul 3, 10 PM $0.0000945
+0.42%
$443,077 $296,316
Jul 3, 9 PM $0.0000941
-2.54%
$441,060 $298,358
Jul 3, 8 PM $0.0000966
-0.31%
$452,566 $298,582
Jul 3, 7 PM $0.0000968
-0.19%
$453,958 $290,637
Jul 3, 6 PM $0.000097
+0.05%
$454,820 $290,024
Jul 3, 5 PM $0.000097
+0.20%
$454,580 $289,059
Jul 3, 4 PM $0.0000968
-0.21%
$453,832 $286,076
Jul 3, 3 PM $0.000097
-7.89%
$454,789 $285,866
Jul 3, 2 PM $0.000104
-5.66%
$489,405 $288,495
Jul 3, 1 PM $0.000111
-0.60%
$518,787 $346,214
Jul 3, 12 PM $0.000111
+0.43%
$521,538 $342,817
Jul 3, 11 AM $0.000111
-0.38%
$519,331 $331,448
Jul 3, 10 AM $0.000111
+0.11%
$521,317 $338,511
Jul 3, 9 AM $0.000111
+0.17%
$520,744 $327,692