Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.000111
+1.17%
$519,855 $360,019
Jul 3, 7 AM $0.00011
-1.58%
$513,835 $306,141
Jul 3, 6 AM $0.000111
+0.62%
$522,079 $356,811
Jul 3, 5 AM $0.000111
-0.73%
$518,870 $384,178
Jul 3, 4 AM $0.000112
+0.46%
$522,713 $406,733
Jul 3, 3 AM $0.000111
+0.22%
$521,044 $455,405
Jul 3, 2 AM $0.000111
+0.26%
$519,923 $504,466
Jul 3, 1 AM $0.000111
+0.12%
$518,566 $511,351
Jul 3, 12 AM $0.00011
-0.07%
$517,932 $511,653
Jul 2, 11 PM $0.000111
+0.06%
$518,692 $513,437
Jul 2, 10 PM $0.000111
-2.95%
$518,361 $516,293
Jul 2, 9 PM $0.000114
-0.17%
$534,126 $514,781
Jul 2, 8 PM $0.000114
-0.43%
$535,026 $513,771
Jul 2, 7 PM $0.000115
-0.30%
$537,362 $513,686
Jul 2, 6 PM $0.000115
-0.03%
$538,957 $514,816
Jul 2, 5 PM $0.000115
+0.10%
$539,117 $516,481
Jul 2, 4 PM $0.000115
-1.53%
$538,560 $517,252
Jul 2, 3 PM $0.000117
-7.09%
$546,905 $532,716
Jul 2, 2 PM $0.000125
+9.31%
$588,648 $497,140
Jul 2, 1 PM $0.000115
+0.63%
$538,497 $565,310
Jul 2, 12 PM $0.000114
+0.59%
$535,115 $612,903
Jul 2, 11 AM $0.000113
+5.81%
$531,954 $643,363
Jul 2, 10 AM $0.000107
-0.80%
$502,729 $604,014
Jul 2, 9 AM $0.000108
+2.83%
$506,851 $535,766
Jul 2, 8 AM $0.000105
-2.07%
$492,889 $500,443
Jul 2, 7 AM $0.000107
-4.09%
$503,318 $502,073
Jul 2, 6 AM $0.000112
-1.45%
$524,906 $65,096
Jul 2, 5 AM $0.000113
+0.81%
$530,280 $66,471
Jul 2, 4 AM $0.000112
+1.40%
$526,083 $74,139
Jul 2, 3 AM $0.000112
-0.28%
$526,005 $75,450
Jul 2, 2 AM $0.000111
-6.58%
$520,544 $66,948
Jul 2, 1 AM $0.000119
+3.09%
$557,093 $414,873
Jul 2, 12 AM $0.000115
+2.52%
$540,019 $425,960
Jul 1, 11 PM $0.000112
-2.53%
$525,957 $436,170
Jul 1, 10 PM $0.000115
+3.40%
$539,214 $97,921
Jul 1, 9 PM $0.000111
+2.90%
$520,253 $69,961
Jul 1, 8 PM $0.00011
-0.83%
$514,409 $73,232
Jul 1, 7 PM $0.000111
+0.51%
$520,307 $67,072
Jul 1, 6 PM $0.000111
+6.35%
$518,009 $61,352
Jul 1, 5 PM $0.000104
+3.42%
$487,086 $390,669
Jul 1, 4 PM $0.000101
+0.88%
$470,971 $402,854
Jul 1, 3 PM $0.0000997
-0.61%
$466,844 $391,880
Jul 1, 2 PM $0.0001
-1.01%
$469,726 $369,189
Jul 1, 1 PM $0.000101
-3.00%
$474,176 $355,837
Jul 1, 12 PM $0.000104
-2.07%
$488,865 $343,895
Jul 1, 11 AM $0.000107
-2.85%
$499,176 $85,898
Jul 1, 10 AM $0.000112
-3.53%
$526,661 $61,077
Jul 1, 9 AM $0.000117
+0.19%
$545,923 $360,587
Jul 1, 8 AM $0.000116
-1.70%
$544,846 $376,624
Jul 1, 7 AM $0.000118
-3.05%
$554,261 $361,694