Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.000118
-3.05%
$554,261 $361,694
Jul 1, 6 AM $0.000122
+9.88%
$571,692 $365,392
Jul 1, 5 AM $0.000111
+6.56%
$520,271 $372,661
Jul 1, 4 AM $0.000104
-8.03%
$488,021 $345,964
Jul 1, 3 AM $0.000115
+5.36%
$539,520 $47,138
Jul 1, 2 AM $0.000109
+0.05%
$511,738 $52,961
Jul 1, 1 AM $0.00011
+0.77%
$514,187 $347,791
Jul 1, 12 AM $0.000109
-0.83%
$510,268 $346,862
Jun 30, 11 PM $0.000105
+10.74%
$492,400 $68,337
Jun 30, 10 PM $0.0000944
-0.97%
$443,457 $379,984
Jun 30, 9 PM $0.0000954
-4.86%
$447,804 $380,845
Jun 30, 8 PM $0.0001
+0.07%
$470,658 $353,304
Jun 30, 7 PM $0.0000982
-3.66%
$461,162 $36,213
Jun 30, 6 PM $0.000102
+1.67%
$478,686 $398,202
Jun 30, 5 PM $0.0001
-23.15%
$470,679 $355,769
Jun 30, 4 PM $0.00013
+0.01%
$609,890 $394,622
Jun 30, 3 PM $0.00013
-0.41%
$609,797 $400,131
Jun 30, 2 PM $0.00013
+11.24%
$612,117 $53,146
Jun 30, 1 PM $0.000117
+0.16%
$550,607 $405,782
Jun 30, 12 PM $0.000117
-2.40%
$549,703 $416,431
Jun 30, 11 AM $0.00012
-0.37%
$563,684 $421,992
Jun 30, 10 AM $0.00012
-5.67%
$565,765 $417,896
Jun 30, 9 AM $0.000128
-6.59%
$599,791 $411,084
Jun 30, 8 AM $0.000137
-1.18%
$642,081 $457,177
Jun 30, 7 AM $0.000138
+2.21%
$649,716 $448,389
Jun 30, 6 AM $0.000135
-3.44%
$635,640 $456,487
Jun 30, 5 AM $0.00014
-3.04%
$656,248 $479,855
Jun 30, 4 AM $0.000144
-3.24%
$674,322 $435,617
Jun 30, 3 AM $0.000148
-2.48%
$696,918 $441,825
Jun 30, 2 AM $0.000152
+10.18%
$714,636 $428,227
Jun 30, 1 AM $0.000138
-0.14%
$648,603 $478,466
Jun 30, 12 AM $0.000138
-0.67%
$649,505 $478,888
Jun 29, 11 PM $0.000139
-4.87%
$651,398 $479,261
Jun 29, 10 PM $0.000145
+9.78%
$681,133 $121,192
Jun 29, 9 PM $0.000132
+5.31%
$620,433 $421,607
Jun 29, 8 PM $0.000126
+5.23%
$589,132 $359,565
Jun 29, 7 PM $0.000119
-11.77%
$559,852 $394,791
Jun 29, 6 PM $0.000135
-6.21%
$634,532 $463,703
Jun 29, 5 PM $0.000144
+1.37%
$676,559 $463,808
Jun 29, 4 PM $0.000142
+0.58%
$667,425 $472,582
Jun 29, 3 PM $0.000142
-0.81%
$663,553 $476,438
Jun 29, 2 PM $0.000143
+5.71%
$668,962 $487,500
Jun 29, 1 PM $0.000135
+0.28%
$632,849 $484,893
Jun 29, 12 PM $0.000135
-1.37%
$631,065 $476,491
Jun 29, 11 AM $0.000136
+0.09%
$639,831 $472,975
Jun 29, 10 AM $0.000136
-4.01%
$639,276 $470,687
Jun 29, 9 AM $0.000142
-4.26%
$665,982 $457,610
Jun 29, 8 AM $0.000148
+3.29%
$695,580 $386,891
Jun 29, 7 AM $0.000152
-4.95%
$711,477 $89,896
Jun 29, 6 AM $0.00016
+6.73%
$748,509 $305,350