Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.00016
+6.73%
$748,509 $305,350
Jun 29, 5 AM $0.00015
+9.12%
$701,333 $335,262
Jun 29, 4 AM $0.000137
+17.86%
$642,693 $292,324
Jun 29, 3 AM $0.000116
-1.16%
$545,299 $263,698
Jun 29, 2 AM $0.00012
-0.77%
$561,930 $77,155
Jun 29, 1 AM $0.000122
+0.12%
$572,276 $77,086
Jun 29, 12 AM $0.000124
+8.92%
$582,359 $77,791
Jun 28, 11 PM $0.000115
+2.64%
$554,323 $240,287
Jun 28, 10 PM $0.000115
-0.28%
$553,356 $190,999
Jun 28, 9 PM $0.000116
+0.91%
$558,144 $196,674
Jun 28, 8 PM $0.000115
+2.69%
$553,232 $191,755
Jun 28, 7 PM $0.000114
-4.56%
$548,614 $187,611
Jun 28, 6 PM $0.000122
+4.35%
$590,346 $62,868
Jun 28, 5 PM $0.000116
+1.28%
$559,665 $241,177
Jun 28, 4 PM $0.00011
+10.35%
$530,998 $196,409
Jun 28, 3 PM $0.000101
-0.86%
$485,429 $303,097
Jun 28, 2 PM $0.000101
-5.53%
$489,046 $278,284
Jun 28, 1 PM $0.000107
-9.92%
$515,965 $234,904
Jun 28, 12 PM $0.000119
-0.42%
$573,365 $134,644
Jun 28, 11 AM $0.000119
-10.93%
$575,528 $175,863
Jun 28, 10 AM $0.000133
-7.10%
$641,223 $51,433
Jun 28, 9 AM $0.000143
+25.21%
$689,955 $48,869
Jun 28, 8 AM $0.000114
+18.08%
$551,043 $60,588
Jun 28, 7 AM $0.000101
+9.34%
$486,404 $87,848
Jun 28, 6 AM $0.0000923
+13.46%
$444,865 $142,323
Jun 28, 5 AM $0.0000813
+1.14%
$392,073 $211,985
Jun 28, 4 AM $0.0000804
-2.89%
$387,670 $220,441
Jun 28, 3 AM $0.0000828
+1.01%
$399,207 $220,134
Jun 28, 2 AM $0.000082
-11.05%
$395,220 $222,418
Jun 28, 1 AM $0.0000904
+0.04%
$435,791 $53,093
Jun 28, 12 AM $0.0000907
+3.64%
$437,211 $54,641
Jun 27, 11 PM $0.000086
-7.65%
$391,941 $45,660
Jun 27, 10 PM $0.0000932
+7.24%
$424,429 $55,554
Jun 27, 9 PM $0.0000885
+0.74%
$403,043 $141,410
Jun 27, 8 PM $0.0000875
+1.60%
$398,510 $110,973
Jun 27, 7 PM $0.0000862
+0.14%
$392,680 $133,493
Jun 27, 6 PM $0.0000862
+4.34%
$392,492 $131,418
Jun 27, 5 PM $0.0000864
+9.54%
$393,675 $112,491
Jun 27, 4 PM $0.0000789
-0.88%
$359,395 $269,141
Jun 27, 3 PM $0.0000796
-2.43%
$362,589 $210,622
Jun 27, 2 PM $0.0000821
+1.61%
$374,135 $270,288
Jun 27, 1 PM $0.0000808
+2.98%
$368,217 $268,439
Jun 27, 12 PM $0.0000785
-3.89%
$357,577 $43,658
Jun 27, 11 AM $0.000079
+3.00%
$359,749 $43,014
Jun 27, 10 AM $0.0000767
+12.17%
$349,272 $41,250
Jun 27, 9 AM $0.0000675
-21.11%
$307,473 $226,556
Jun 27, 8 AM $0.0000855
-1.31%
$389,701 $243,227
Jun 27, 7 AM $0.0000867
+4.55%
$394,879 $232,596
Jun 27, 6 AM $0.0000829
-0.45%
$377,680 $223,906
Jun 27, 5 AM $0.0000837
+23.26%
$381,406 $164,935