Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.0000837
+23.26%
$381,406 $164,935
Jun 27, 4 AM $0.0000676
+5.98%
$307,942 $107,030
Jun 27, 3 AM $0.0000638
-0.94%
$290,571 $179,790
Jun 27, 2 AM $0.0000644
-2.77%
$293,316 $186,613
Jun 27, 1 AM $0.0000633
+9.13%
$288,257 $63,858
Jun 27, 12 AM $0.0000579
-2.46%
$263,703 $166,325
Jun 26, 11 PM $0.0000593
+7.15%
$263,841 $70,402
Jun 26, 10 PM $0.0000554
+18.46%
$246,237 $61,409
Jun 26, 9 PM $0.0000467
-6.74%
$207,805 $131,234
Jun 26, 8 PM $0.0000501
+10.02%
$222,821 $2,972
Jun 26, 7 PM $0.0000455
+14.00%
$202,525 $18,941
Jun 26, 6 PM $0.00004
+1.95%
$177,653 $124,889
Jun 26, 5 PM $0.0000392
-1.19%
$174,258 $125,252
Jun 26, 4 PM $0.0000397
+1.06%
$176,350 $124,501
Jun 26, 3 PM $0.0000391
-0.66%
$173,807 $122,863
Jun 26, 2 PM $0.0000394
+0.83%
$174,968 $124,845
Jun 26, 1 PM $0.000039
-1.58%
$173,523 $124,373
Jun 26, 12 PM $0.0000397
+5.62%
$176,306 $127,378
Jun 26, 11 AM $0.0000375
-3.16%
$166,920 $126,592
Jun 26, 10 AM $0.0000388
+5.32%
$172,361 $63,063
Jun 26, 9 AM $0.000037
+0.74%
$164,604 $131,114
Jun 26, 8 AM $0.0000367
+1.14%
$163,390 $68,534
Jun 26, 7 AM $0.0000363
+2.83%
$161,553 $70,012
Jun 26, 6 AM $0.0000353
+0.44%
$157,107 $71,832
Jun 26, 5 AM $0.0000352
+0.30%
$156,421 $76,493
Jun 26, 4 AM $0.000035
+0.04%
$155,621 $86,450
Jun 26, 3 AM $0.0000351
+1.20%
$155,856 $89,860
Jun 26, 2 AM $0.0000346
-0.01%
$154,001 $98,446
Jun 26, 1 AM $0.0000346
-1.71%
$154,016 $108,064
Jun 26, 12 AM $0.0000352
-0.10%
$156,690 $116,729
Jun 25, 11 PM $0.0000353
-0.02%
$156,851 $124,276
Jun 25, 10 PM $0.0000353
-0.03%
$156,884 $134,744
Jun 25, 9 PM $0.0000353
+0.01%
$156,928 $146,047
Jun 25, 8 PM $0.0000353
+0.02%
$156,910 $155,965
Jun 25, 7 PM $0.0000353
-0.21%
$156,876 $164,863
Jun 25, 6 PM $0.0000354
-0.06%
$157,207 $172,903
Jun 25, 5 PM $0.0000354
-2.61%
$157,223 $178,629
Jun 25, 4 PM $0.0000363
-0.62%
$161,442 $175,957
Jun 25, 3 PM $0.0000365
+0.84%
$162,454 $195,038
Jun 25, 2 PM $0.0000362
+0.27%
$161,104 $205,686
Jun 25, 1 PM $0.0000361
+0.99%
$160,665 $208,284
Jun 25, 12 PM $0.0000355
+2.28%
$157,933 $210,920
Jun 25, 11 AM $0.0000347
-0.05%
$154,416 $213,430
Jun 25, 10 AM $0.0000347
+0.01%
$154,485 $213,130
Jun 25, 9 AM $0.0000347
+1.87%
$154,470 $212,997
Jun 25, 8 AM $0.0000341
+0.67%
$151,631 $211,698
Jun 25, 7 AM $0.0000339
-0.03%
$150,629 $211,292
Jun 25, 6 AM $0.0000339
+0.26%
$150,669 $219,221
Jun 25, 5 AM $0.0000339
+0.26%
$150,663 $222,650
Jun 25, 4 AM $0.0000338
-0.27%
$150,277 $223,305