Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.0000338
-0.27%
$150,277 $223,305
Jun 25, 3 AM $0.0000339
+0.29%
$150,688 $223,540
Jun 25, 2 AM $0.0000338
-0.02%
$150,257 $220,738
Jun 25, 1 AM $0.0000338
+0.07%
$150,281 $212,058
Jun 25, 12 AM $0.0000338
-0.02%
$150,174 $203,033
Jun 24, 11 PM $0.0000339
+0.24%
$150,587 $192,199
Jun 24, 10 PM $0.0000338
-0.03%
$150,233 $182,072
Jun 24, 9 PM $0.0000338
+0.04%
$150,272 $170,808
Jun 24, 8 PM $0.0000339
+0.02%
$150,580 $161,190
Jun 24, 7 PM $0.0000339
+0.30%
$150,549 $152,078
Jun 24, 6 PM $0.0000338
-0.01%
$150,092 $142,162
Jun 24, 5 PM $0.0000338
-0.03%
$150,104 $141,482
Jun 24, 4 PM $0.0000338
-0.01%
$150,142 $151,787
Jun 24, 3 PM $0.0000338
-0.02%
$150,155 $163,000
Jun 24, 2 PM $0.0000338
-1.08%
$150,184 $174,359
Jun 24, 1 PM $0.0000341
+0.73%
$151,830 $185,679
Jun 24, 12 PM $0.0000339
+0.85%
$150,730 $194,684
Jun 24, 11 AM $0.0000336
+1.47%
$149,460 $192,412
Jun 24, 10 AM $0.0000331
+0.02%
$147,294 $192,099
Jun 24, 9 AM $0.0000331
+2.90%
$147,264 $192,338
Jun 24, 8 AM $0.0000322
-0.18%
$143,097 $246,365
Jun 24, 7 AM $0.0000322
-0.77%
$143,358 $246,817
Jun 24, 6 AM $0.0000325
+0.01%
$144,470 $179,728
Jun 24, 5 AM $0.0000325
+0.00%
$144,461 $172,318
Jun 24, 4 AM $0.0000325
+1.36%
$144,459 $167,916
Jun 24, 3 AM $0.0000321
+1.48%
$142,516 $217,553
Jun 24, 2 AM $0.0000316
+0.08%
$140,438 $215,898
Jun 24, 1 AM $0.0000316
-0.75%
$140,328 $214,589
Jun 24, 12 AM $0.0000318
+0.41%
$141,387 $216,942
Jun 23, 11 PM $0.0000317
-0.01%
$140,813 $223,855
Jun 23, 10 PM $0.0000317
-0.06%
$140,821 $227,306
Jun 23, 9 PM $0.0000317
-0.67%
$140,904 $235,888
Jun 23, 8 PM $0.0000319
-0.48%
$141,857 $180,363
Jun 23, 7 PM $0.0000321
-0.48%
$142,537 $230,564
Jun 23, 6 PM $0.0000322
+1.13%
$143,226 $230,615
Jun 23, 5 PM $0.0000319
+0.77%
$141,632 $174,544
Jun 23, 4 PM $0.0000316
+0.03%
$140,384 $209,029
Jun 23, 3 PM $0.0000316
+0.88%
$140,347 $190,424
Jun 23, 2 PM $0.0000313
-1.02%
$139,130 $171,158
Jun 23, 1 PM $0.0000316
+1.53%
$140,563 $156,287
Jun 23, 12 PM $0.0000311
+3.43%
$138,383 $144,436
Jun 23, 11 AM $0.0000301
+0.93%
$133,980 $139,372
Jun 23, 10 AM $0.0000299
-0.39%
$132,741 $137,313
Jun 23, 9 AM $0.00003
-0.54%
$133,259 $133,205
Jun 23, 8 AM $0.0000301
-0.67%
$133,977 $131,153
Jun 23, 7 AM $0.0000304
-0.60%
$134,952 $128,118
Jun 23, 6 AM $0.0000305
-0.99%
$135,771 $126,564
Jun 23, 5 AM $0.0000308
-0.84%
$137,125 $124,701
Jun 23, 4 AM $0.0000311
-0.48%
$138,278 $125,133
Jun 23, 3 AM $0.0000313
+1.23%
$138,952 $123,616