LF Historical Data

LF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000039
-0.04%
$ 128,620 $ 359,958
Apr 28, 4 AM $ 0.0000391
+0.00%
$ 128,669 $ 358,207
Apr 28, 3 AM $ 0.0000391
+0.01%
$ 128,671 $ 354,986
Apr 28, 2 AM $ 0.000039
-0.06%
$ 128,589 $ 349,633
Apr 28, 1 AM $ 0.0000391
+0.05%
$ 128,672 $ 343,677
Apr 28, 12 AM $ 0.0000391
-0.32%
$ 128,956 $ 334,736
Apr 27, 11 PM $ 0.0000393
+0.02%
$ 129,293 $ 325,433
Apr 27, 10 PM $ 0.0000393
-0.02%
$ 129,264 $ 318,750
Apr 27, 9 PM $ 0.0000393
+0.03%
$ 129,296 $ 310,478
Apr 27, 8 PM $ 0.0000393
-0.07%
$ 129,258 $ 299,679
Apr 27, 7 PM $ 0.0000393
+0.15%
$ 129,344 $ 292,137
Apr 27, 6 PM $ 0.0000392
-0.14%
$ 129,146 $ 284,839
Apr 27, 5 PM $ 0.0000393
-0.01%
$ 129,325 $ 275,874
Apr 27, 4 PM $ 0.0000392
-0.16%
$ 129,158 $ 269,155
Apr 27, 3 PM $ 0.0000392
-0.03%
$ 129,181 $ 260,026
Apr 27, 2 PM $ 0.0000392
-0.12%
$ 129,223 $ 260,244
Apr 27, 1 PM $ 0.0000393
-0.02%
$ 129,391 $ 266,615
Apr 27, 12 PM $ 0.0000393
+0.22%
$ 129,414 $ 266,216
Apr 27, 11 AM $ 0.0000392
-0.29%
$ 129,129 $ 270,893
Apr 27, 10 AM $ 0.0000393
+0.30%
$ 129,501 $ 276,375
Apr 27, 9 AM $ 0.0000392
-0.13%
$ 129,108 $ 285,477
Apr 27, 8 AM $ 0.0000393
-0.02%
$ 129,274 $ 296,457
Apr 27, 7 AM $ 0.0000393
+0.01%
$ 129,294 $ 300,167
Apr 27, 6 AM $ 0.0000393
-0.05%
$ 129,276 $ 302,175
Apr 27, 5 AM $ 0.0000393
+0.03%
$ 129,335 $ 311,127
Apr 27, 4 AM $ 0.0000393
-0.07%
$ 129,497 $ 323,644
Apr 27, 3 AM $ 0.0000394
-0.11%
$ 129,588 $ 324,282
Apr 27, 2 AM $ 0.0000394
+0.06%
$ 129,742 $ 325,026
Apr 27, 1 AM $ 0.0000394
-0.07%
$ 129,860 $ 326,474
Apr 27, 12 AM $ 0.0000395
-0.07%
$ 129,948 $ 329,997
Apr 26, 11 PM $ 0.0000395
+0.13%
$ 130,287 $ 330,547
Apr 26, 10 PM $ 0.0000394
+2.26%
$ 130,120 $ 327,202
Apr 26, 9 PM $ 0.0000386
-2.30%
$ 127,233 $ 376,623
Apr 26, 8 PM $ 0.0000395
+0.04%
$ 130,223 $ 327,493
Apr 26, 7 PM $ 0.0000395
-0.11%
$ 130,171 $ 323,002
Apr 26, 6 PM $ 0.0000395
-0.01%
$ 130,314 $ 317,815
Apr 26, 5 PM $ 0.0000395
+0.10%
$ 130,331 $ 314,408
Apr 26, 4 PM $ 0.0000395
-0.21%
$ 130,181 $ 308,678
Apr 26, 3 PM $ 0.0000395
-0.17%
$ 130,450 $ 308,486
Apr 26, 2 PM $ 0.0000396
+0.07%
$ 130,672 $ 297,797
Apr 26, 1 PM $ 0.0000396
+0.10%
$ 130,598 $ 282,500
Apr 26, 12 PM $ 0.0000395
-0.06%
$ 130,457 $ 274,597
Apr 26, 11 AM $ 0.0000396
-0.62%
$ 130,521 $ 262,541
Apr 26, 10 AM $ 0.0000398
-0.35%
$ 131,341 $ 249,870
Apr 26, 9 AM $ 0.00004
+0.08%
$ 131,804 $ 234,820
Apr 26, 8 AM $ 0.0000399
+0.21%
$ 131,726 $ 221,402
Apr 26, 7 AM $ 0.0000398
-0.17%
$ 131,443 $ 218,104
Apr 26, 6 AM $ 0.0000399
+0.08%
$ 131,671 $ 212,226
Apr 26, 5 AM $ 0.0000399
+0.05%
$ 131,568 $ 202,461
Apr 26, 4 AM $ 0.0000399
-0.23%
$ 131,502 $ 195,012