Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.0000313
+1.23%
$138,952 $123,616
Jun 23, 2 AM $0.0000309
+0.26%
$137,266 $120,525
Jun 23, 1 AM $0.0000308
+0.26%
$136,911 $121,164
Jun 23, 12 AM $0.0000307
-1.50%
$136,554 $119,716
Jun 22, 11 PM $0.0000312
+3.80%
$138,638 $120,190
Jun 22, 10 PM $0.00003
-3.58%
$133,563 $79,969
Jun 22, 9 PM $0.0000312
+2.34%
$138,516 $54,201
Jun 22, 8 PM $0.0000313
+0.00%
$139,326 $54,588
Jun 22, 7 PM $0.0000312
-0.04%
$138,886 $54,099
Jun 22, 6 PM $0.0000305
-0.38%
$135,421 $53,134
Jun 22, 5 PM $0.000031
+0.03%
$137,704 $54,563
Jun 22, 4 PM $0.0000312
+2.02%
$138,544 $54,836
Jun 22, 3 PM $0.0000313
+1.60%
$139,329 $55,783
Jun 22, 2 PM $0.0000306
-1.89%
$136,255 $54,632
Jun 22, 1 PM $0.0000306
+0.00%
$136,229 $56,905
Jun 22, 12 PM $0.0000313
+1.28%
$139,321 $55,172
Jun 22, 11 AM $0.0000313
+0.97%
$139,320 $56,871
Jun 22, 10 AM $0.0000311
+1.75%
$138,429 $55,469
Jun 22, 9 AM $0.0000313
-1.81%
$139,107 $55,882
Jun 22, 8 AM $0.0000319
+3.50%
$141,679 $103,336
Jun 22, 7 AM $0.0000307
-2.79%
$136,459 $56,270
Jun 22, 6 AM $0.0000318
+3.52%
$141,180 $86,933
Jun 22, 5 AM $0.0000313
+0.22%
$139,261 $83,230
Jun 22, 4 AM $0.0000313
+0.14%
$138,954 $107,201
Jun 22, 3 AM $0.0000312
+0.17%
$138,766 $104,121
Jun 22, 2 AM $0.0000312
-0.18%
$138,528 $102,536
Jun 22, 1 AM $0.0000312
-0.36%
$138,774 $102,614
Jun 22, 12 AM $0.0000313
+0.67%
$139,281 $102,452
Jun 21, 11 PM $0.0000311
-0.54%
$138,357 $100,185
Jun 21, 10 PM $0.0000313
-0.42%
$139,103 $100,937
Jun 21, 9 PM $0.0000314
+0.48%
$139,651 $100,561
Jun 21, 8 PM $0.0000313
-0.47%
$138,996 $98,817
Jun 21, 7 PM $0.0000314
-0.05%
$139,650 $97,824
Jun 21, 6 PM $0.0000314
+0.46%
$139,717 $97,660
Jun 21, 5 PM $0.0000313
-0.61%
$139,082 $96,410
Jun 21, 4 PM $0.0000315
+0.86%
$139,935 $95,863
Jun 21, 3 PM $0.0000312
-1.40%
$138,736 $95,912
Jun 21, 2 PM $0.0000316
+1.63%
$140,705 $106,800
Jun 21, 1 PM $0.0000311
-1.04%
$138,449 $104,217
Jun 21, 12 PM $0.0000315
-0.57%
$139,910 $103,870
Jun 21, 11 AM $0.0000316
+2.04%
$140,708 $104,136
Jun 21, 10 AM $0.000031
+0.03%
$137,908 $101,206
Jun 21, 9 AM $0.000031
-0.50%
$137,869 $100,530
Jun 21, 8 AM $0.0000312
+1.33%
$138,566 $101,260
Jun 21, 7 AM $0.0000307
+0.41%
$136,587 $98,799
Jun 21, 6 AM $0.0000306
-0.87%
$136,028 $98,142
Jun 21, 5 AM $0.0000309
-0.51%
$137,220 $102,000
Jun 21, 4 AM $0.000031
+0.48%
$137,921 $103,584
Jun 21, 3 AM $0.0000309
+0.94%
$137,267 $104,533
Jun 21, 2 AM $0.0000306
-0.55%
$135,994 $105,658