Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0000307
-2.79%
$136,459 $56,270
Jun 22, 6 AM $0.0000318
+3.52%
$141,180 $86,933
Jun 22, 5 AM $0.0000313
+0.22%
$139,261 $83,230
Jun 22, 4 AM $0.0000313
+0.14%
$138,954 $107,201
Jun 22, 3 AM $0.0000312
+0.17%
$138,766 $104,121
Jun 22, 2 AM $0.0000312
-0.18%
$138,528 $102,536
Jun 22, 1 AM $0.0000312
-0.36%
$138,774 $102,614
Jun 22, 12 AM $0.0000313
+0.67%
$139,281 $102,452
Jun 21, 11 PM $0.0000311
-0.54%
$138,357 $100,185
Jun 21, 10 PM $0.0000313
-0.42%
$139,103 $100,937
Jun 21, 9 PM $0.0000314
+0.48%
$139,651 $100,561
Jun 21, 8 PM $0.0000313
-0.47%
$138,996 $98,817
Jun 21, 7 PM $0.0000314
-0.05%
$139,650 $97,824
Jun 21, 6 PM $0.0000314
+0.46%
$139,717 $97,660
Jun 21, 5 PM $0.0000313
-0.61%
$139,082 $96,410
Jun 21, 4 PM $0.0000315
+0.86%
$139,935 $95,863
Jun 21, 3 PM $0.0000312
-1.40%
$138,736 $95,912
Jun 21, 2 PM $0.0000316
+1.63%
$140,705 $106,800
Jun 21, 1 PM $0.0000311
-1.04%
$138,449 $104,217
Jun 21, 12 PM $0.0000315
-0.57%
$139,910 $103,870
Jun 21, 11 AM $0.0000316
+2.04%
$140,708 $104,136
Jun 21, 10 AM $0.000031
+0.03%
$137,908 $101,206
Jun 21, 9 AM $0.000031
-0.50%
$137,869 $100,530
Jun 21, 8 AM $0.0000312
+1.33%
$138,566 $101,260
Jun 21, 7 AM $0.0000307
+0.41%
$136,587 $98,799
Jun 21, 6 AM $0.0000306
-0.87%
$136,028 $98,142
Jun 21, 5 AM $0.0000309
-0.51%
$137,220 $102,000
Jun 21, 4 AM $0.000031
+0.48%
$137,921 $103,584
Jun 21, 3 AM $0.0000309
+0.94%
$137,267 $104,533
Jun 21, 2 AM $0.0000306
-0.55%
$135,994 $105,658
Jun 21, 1 AM $0.0000308
+0.33%
$136,742 $105,138
Jun 21, 12 AM $0.0000307
-1.09%
$136,289 $105,843
Jun 20, 11 PM $0.000031
+0.97%
$137,940 $107,061
Jun 20, 10 PM $0.0000307
-0.61%
$136,615 $105,743
Jun 20, 9 PM $0.0000309
+1.10%
$137,450 $106,514
Jun 20, 8 PM $0.0000305
-0.77%
$135,953 $105,675
Jun 20, 7 PM $0.0000308
+0.37%
$137,013 $106,999
Jun 20, 6 PM $0.0000307
-1.21%
$136,513 $106,504
Jun 20, 5 PM $0.000031
+0.12%
$138,184 $108,315
Jun 20, 4 PM $0.000031
+0.81%
$138,016 $111,607
Jun 20, 3 PM $0.0000308
+0.19%
$136,903 $109,627
Jun 20, 2 PM $0.0000307
+0.01%
$136,650 $100,735
Jun 20, 1 PM $0.0000307
+0.82%
$136,637 $101,892
Jun 20, 12 PM $0.0000304
+0.97%
$135,524 $104,847
Jun 20, 11 AM $0.0000302
-0.29%
$134,224 $103,384
Jun 20, 10 AM $0.0000302
-0.12%
$134,609 $104,269
Jun 20, 9 AM $0.0000303
+0.55%
$134,937 $104,376
Jun 20, 8 AM $0.0000301
+0.36%
$134,196 $104,309
Jun 20, 7 AM $0.00003
-0.31%
$133,708 $107,432
Jun 20, 6 AM $0.0000301
-0.15%
$134,134 $108,855