Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0000301
-0.15%
$134,134 $108,855
Jun 20, 5 AM $0.0000302
+0.90%
$134,333 $105,753
Jun 20, 4 AM $0.0000299
-0.63%
$133,134 $103,400
Jun 20, 3 AM $0.0000301
-2.71%
$133,971 $106,083
Jun 20, 2 AM $0.0000309
+0.62%
$137,701 $105,591
Jun 20, 1 AM $0.0000307
-1.00%
$136,859 $106,133
Jun 20, 12 AM $0.0000311
+0.69%
$138,235 $112,674
Jun 19, 11 PM $0.0000308
-0.96%
$137,573 $117,481
Jun 19, 10 PM $0.0000311
+1.56%
$138,910 $123,275
Jun 19, 9 PM $0.0000307
-0.46%
$136,782 $125,986
Jun 19, 8 PM $0.0000308
+0.02%
$137,412 $132,538
Jun 19, 7 PM $0.0000308
-0.26%
$137,378 $140,510
Jun 19, 6 PM $0.0000309
+1.70%
$137,738 $147,068
Jun 19, 5 PM $0.0000304
-0.73%
$135,434 $151,323
Jun 19, 4 PM $0.0000306
+0.94%
$136,437 $155,600
Jun 19, 3 PM $0.0000303
+0.00%
$135,169 $155,453
Jun 19, 2 PM $0.0000303
-0.30%
$135,166 $161,297
Jun 19, 1 PM $0.0000304
+0.02%
$135,573 $159,392
Jun 19, 12 PM $0.0000304
-0.08%
$135,553 $155,391
Jun 19, 11 AM $0.0000309
+1.00%
$137,918 $159,848
Jun 19, 10 AM $0.0000306
-0.33%
$136,552 $161,415
Jun 19, 9 AM $0.0000307
+0.56%
$137,007 $162,064
Jun 19, 8 AM $0.0000305
+0.31%
$136,240 $162,129
Jun 19, 7 AM $0.0000304
-0.45%
$135,813 $158,683
Jun 19, 6 AM $0.0000306
-0.23%
$136,434 $155,677
Jun 19, 5 AM $0.0000307
-3.20%
$136,745 $152,828
Jun 19, 4 AM $0.0000317
+0.65%
$141,270 $152,624
Jun 19, 3 AM $0.0000315
-1.86%
$140,352 $149,636
Jun 19, 2 AM $0.0000321
-2.02%
$143,017 $149,949
Jun 19, 1 AM $0.0000325
+2.54%
$145,159 $149,647
Jun 19, 12 AM $0.0000317
-0.49%
$141,566 $143,806
Jun 18, 11 PM $0.0000319
+0.17%
$141,952 $140,491
Jun 18, 10 PM $0.0000318
+0.85%
$141,711 $133,535
Jun 18, 9 PM $0.0000314
-1.44%
$139,906 $127,946
Jun 18, 8 PM $0.0000319
-0.19%
$141,944 $127,026
Jun 18, 7 PM $0.000032
+0.52%
$142,217 $121,873
Jun 18, 6 PM $0.0000318
+0.10%
$141,528 $116,084
Jun 18, 5 PM $0.0000318
+0.10%
$141,378 $115,878
Jun 18, 4 PM $0.0000318
-2.51%
$141,349 $110,794
Jun 18, 3 PM $0.0000326
-1.96%
$144,991 $108,508
Jun 18, 2 PM $0.0000332
+2.54%
$147,889 $49,433
Jun 18, 1 PM $0.0000324
-2.90%
$144,227 $101,210
Jun 18, 12 PM $0.0000334
+4.05%
$148,538 $48,139
Jun 18, 11 AM $0.0000321
+1.21%
$142,753 $96,121
Jun 18, 10 AM $0.0000317
+1.26%
$141,053 $94,436
Jun 18, 9 AM $0.0000313
+1.18%
$139,297 $92,272
Jun 18, 8 AM $0.0000309
+0.03%
$137,668 $93,237
Jun 18, 7 AM $0.0000309
-0.47%
$137,632 $94,428
Jun 18, 6 AM $0.0000311
-0.04%
$138,283 $97,922
Jun 18, 5 AM $0.0000311
+2.25%
$138,343 $101,957