LF Historical Data

LF Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000421
+0.00%
$ 136,508 $ 265,245
Apr 20, 12 AM $ 0.0000421
-0.07%
$ 136,512 $ 271,056
Apr 19, 11 PM $ 0.0000421
-0.11%
$ 136,610 $ 278,303
Apr 19, 10 PM $ 0.0000422
+0.06%
$ 136,765 $ 280,057
Apr 19, 9 PM $ 0.0000421
+0.49%
$ 136,683 $ 276,691
Apr 19, 8 PM $ 0.0000419
-0.19%
$ 136,043 $ 271,137
Apr 19, 7 PM $ 0.000042
-0.42%
$ 136,285 $ 265,152
Apr 19, 6 PM $ 0.0000422
+0.56%
$ 136,812 $ 258,886
Apr 19, 5 PM $ 0.0000419
+0.15%
$ 136,049 $ 252,550
Apr 19, 4 PM $ 0.0000419
+0.03%
$ 135,850 $ 245,437
Apr 19, 3 PM $ 0.0000419
+0.70%
$ 135,807 $ 237,864
Apr 19, 2 PM $ 0.0000416
+0.00%
$ 134,833 $ 228,213
Apr 19, 1 PM $ 0.0000416
-0.24%
$ 134,815 $ 221,227
Apr 19, 12 PM $ 0.0000416
+0.58%
$ 135,115 $ 217,142
Apr 19, 11 AM $ 0.0000414
+0.17%
$ 134,360 $ 215,520
Apr 19, 10 AM $ 0.0000414
+0.28%
$ 134,148 $ 210,296
Apr 19, 9 AM $ 0.0000412
+0.34%
$ 133,779 $ 205,354
Apr 19, 8 AM $ 0.0000411
-0.06%
$ 133,331 $ 200,630
Apr 19, 7 AM $ 0.0000411
-0.10%
$ 133,399 $ 196,830
Apr 19, 6 AM $ 0.0000412
+0.17%
$ 133,531 $ 196,372
Apr 19, 5 AM $ 0.0000411
-0.12%
$ 133,306 $ 220,819
Apr 19, 4 AM $ 0.0000411
+0.07%
$ 133,471 $ 216,955
Apr 19, 3 AM $ 0.0000411
-0.34%
$ 133,363 $ 214,954
Apr 19, 2 AM $ 0.0000413
-0.27%
$ 133,821 $ 217,608
Apr 19, 1 AM $ 0.0000414
+0.26%
$ 134,186 $ 220,590
Apr 19, 12 AM $ 0.0000413
+0.13%
$ 133,843 $ 223,859
Apr 18, 11 PM $ 0.0000412
+0.18%
$ 133,767 $ 229,685
Apr 18, 10 PM $ 0.0000411
-0.10%
$ 133,545 $ 237,361
Apr 18, 9 PM $ 0.0000412
-0.12%
$ 133,678 $ 246,187
Apr 18, 8 PM $ 0.0000412
-0.18%
$ 133,836 $ 253,449
Apr 18, 7 PM $ 0.0000413
+0.14%
$ 134,076 $ 260,625
Apr 18, 6 PM $ 0.0000412
+0.18%
$ 133,893 $ 266,918
Apr 18, 5 PM $ 0.0000412
-0.05%
$ 133,641 $ 273,716
Apr 18, 4 PM $ 0.0000412
+0.26%
$ 133,715 $ 278,976
Apr 18, 3 PM $ 0.0000411
+0.01%
$ 133,370 $ 283,141
Apr 18, 2 PM $ 0.0000411
+0.14%
$ 133,361 $ 289,361
Apr 18, 1 PM $ 0.000041
-0.22%
$ 133,172 $ 293,910
Apr 18, 12 PM $ 0.0000411
-0.03%
$ 133,471 $ 296,406
Apr 18, 11 AM $ 0.0000411
-0.27%
$ 133,492 $ 296,364
Apr 18, 10 AM $ 0.0000412
+0.05%
$ 133,850 $ 298,135
Apr 18, 9 AM $ 0.0000412
+0.11%
$ 133,773 $ 299,931
Apr 18, 8 AM $ 0.0000412
+0.13%
$ 133,632 $ 301,198
Apr 18, 7 AM $ 0.0000411
-0.13%
$ 133,477 $ 301,741
Apr 18, 6 AM $ 0.0000412
+0.00%
$ 133,672 $ 300,489
Apr 18, 5 AM $ 0.0000412
-0.05%
$ 133,665 $ 276,508
Apr 18, 4 AM $ 0.0000412
-0.02%
$ 133,743 $ 269,508
Apr 18, 3 AM $ 0.0000412
-0.06%
$ 133,752 $ 265,084
Apr 18, 2 AM $ 0.0000412
+0.14%
$ 133,813 $ 262,950
Apr 18, 1 AM $ 0.0000412
+0.04%
$ 133,626 $ 259,211
Apr 18, 12 AM $ 0.0000411
-0.02%
$ 133,559 $ 253,683