Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.0000311
+2.25%
$138,343 $101,957
Jun 18, 4 AM $0.0000304
-0.20%
$135,303 $102,809
Jun 18, 3 AM $0.0000305
+0.26%
$135,559 $104,770
Jun 18, 2 AM $0.0000304
-1.94%
$135,436 $105,434
Jun 18, 1 AM $0.000031
+1.83%
$138,109 $80,451
Jun 18, 12 AM $0.0000305
-4.25%
$135,632 $72,072
Jun 17, 11 PM $0.0000318
+4.93%
$142,407 $59,982
Jun 17, 10 PM $0.0000297
-13.87%
$132,842 $596
Jun 17, 9 PM $0.0000345
-1.22%
$154,238 $61,451
Jun 17, 8 PM $0.0000349
+0.13%
$156,146 $103,447
Jun 17, 7 PM $0.0000345
-2.46%
$154,439 $88,927
Jun 17, 6 PM $0.0000354
+0.95%
$158,342 $100,496
Jun 17, 5 PM $0.0000351
+11.04%
$156,846 $100,031
Jun 17, 4 PM $0.0000314
-1.92%
$140,367 $56,085
Jun 17, 3 PM $0.0000317
+1.03%
$141,790 $57,007
Jun 17, 2 PM $0.0000316
-1.86%
$141,247 $55,940
Jun 17, 1 PM $0.0000322
+1.65%
$144,062 $56,962
Jun 17, 12 PM $0.0000317
-0.33%
$141,833 $56,419
Jun 17, 11 AM $0.0000318
+2.31%
$142,298 $56,221
Jun 17, 10 AM $0.0000311
-1.69%
$139,085 $53,655
Jun 17, 9 AM $0.0000317
+0.50%
$141,691 $56,631
Jun 17, 8 AM $0.0000315
-3.48%
$140,987 $54,838
Jun 17, 7 AM $0.000032
-0.61%
$143,201 $54,269
Jun 17, 6 AM $0.0000314
-2.73%
$140,282 $53,284
Jun 17, 5 AM $0.0000316
-0.17%
$141,296 $54,241
Jun 17, 4 AM $0.0000313
-1.42%
$139,835 $54,274
Jun 17, 3 AM $0.0000317
+0.05%
$141,856 $59,152
Jun 17, 2 AM $0.0000317
-1.75%
$141,783 $58,611
Jun 17, 1 AM $0.0000313
-1.86%
$139,985 $57,447
Jun 17, 12 AM $0.0000322
+1.53%
$144,238 $60,230
Jun 16, 11 PM $0.0000318
+1.70%
$142,062 $58,462
Jun 16, 10 PM $0.0000312
-3.46%
$139,691 $57,250
Jun 16, 9 PM $0.0000322
+0.81%
$144,150 $60,136
Jun 16, 8 PM $0.000032
-1.72%
$142,992 $59,756
Jun 16, 7 PM $0.0000325
+1.10%
$145,498 $71,227
Jun 16, 6 PM $0.0000322
+1.12%
$143,909 $70,947
Jun 16, 5 PM $0.0000318
-5.65%
$142,320 $57,581
Jun 16, 4 PM $0.0000337
+3.94%
$150,848 $21,644
Jun 16, 3 PM $0.0000324
-2.44%
$145,133 $72,435
Jun 16, 2 PM $0.0000333
-0.43%
$149,216 $20,785
Jun 16, 1 PM $0.0000335
+8.96%
$149,856 $27,114
Jun 16, 12 PM $0.0000309
-9.26%
$138,209 $56,731
Jun 16, 11 AM $0.000034
+1.68%
$152,312 $34,914
Jun 16, 10 AM $0.0000335
+3.46%
$149,792 $47,263
Jun 16, 9 AM $0.0000324
+0.67%
$144,789 $108,449
Jun 16, 8 AM $0.0000322
-1.61%
$143,889 $116,175
Jun 16, 7 AM $0.0000327
-2.09%
$146,242 $124,057
Jun 16, 6 AM $0.0000334
+0.42%
$149,371 $78,403
Jun 16, 5 AM $0.0000332
+1.71%
$148,763 $85,462
Jun 16, 4 AM $0.0000327
+4.61%
$146,259 $98,524