Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0000314
+2.74%
$96,360 $150,909
Mar 6, 2026 $0.0000306
-1.63%
$93,703 $225,846
Mar 5, 2026 $0.0000311
-1.21%
$95,149 $397,246
Mar 4, 2026 $0.0000314
+1.40%
$95,310 $267,905
Mar 3, 2026 $0.000031
-1.29%
$92,716 $360,966
Mar 2, 2026 $0.0000314
+2.12%
$93,890 $295,043
Mar 1, 2026 $0.0000308
+3.83%
$93,617 $283,551
Feb 28, 2026 $0.0000296
-1.92%
$90,168 $283,295
Feb 27, 2026 $0.0000302
-1.13%
$91,937 $353,598
Feb 26, 2026 $0.0000306
-0.13%
$92,899 $265,958
Feb 25, 2026 $0.0000306
+0.40%
$91,493 $404,665
Feb 24, 2026 $0.0000305
-0.38%
$91,128 $442,716
Feb 23, 2026 $0.0000306
-1.25%
$110,031 $405,286
Feb 22, 2026 $0.000031
-0.45%
$111,494 $425,591
Feb 21, 2026 $0.0000311
-0.11%
$112,028 $403,517
Feb 20, 2026 $0.0000312
-0.25%
$91,974 $459,846
Feb 19, 2026 $0.0000312
+3.51%
$92,363 $405,602
Feb 18, 2026 $0.0000302
+0.96%
$89,069 $420,372
Feb 17, 2026 $0.0000299
+0.07%
$88,216 $475,445
Feb 16, 2026 $0.0000298
-4.11%
$88,423 $492,743
Feb 15, 2026 $0.0000312
-1.23%
$92,399 $281,720
Feb 14, 2026 $0.0000316
-0.14%
$93,559 $254,570
Feb 13, 2026 $0.0000316
-0.30%
$93,694 $272,464
Feb 12, 2026 $0.0000318
-1.48%
$94,184 $273,168
Feb 11, 2026 $0.0000323
-1.69%
$95,601 $224,453
Feb 10, 2026 $0.0000328
-2.92%
$97,035 $280,306
Feb 9, 2026 $0.0000337
-0.11%
$99,954 $289,322
Feb 8, 2026 $0.0000338
+0.14%
$122,906 $293,611
Feb 7, 2026 $0.0000337
-2.09%
$122,739 $303,911
Feb 6, 2026 $0.0000345
-7.09%
$125,353 $306,862
Feb 5, 2026 $0.0000371
+0.16%
$134,921 $296,510
Feb 4, 2026 $0.0000369
-1.57%
$134,081 $275,671
Feb 3, 2026 $0.0000374
-2.42%
$136,257 $239,050
Feb 2, 2026 $0.0000384
-5.70%
$139,893 $208,295
Feb 1, 2026 $0.0000407
-0.81%
$148,344 $313,481
Jan 31, 2026 $0.000041
-6.42%
$149,548 $241,213
Jan 30, 2026 $0.0000438
-2.46%
$159,806 $266,597
Jan 29, 2026 $0.0000449
-2.09%
$163,581 $299,727
Jan 28, 2026 $0.0000458
-1.68%
$167,077 $245,309
Jan 27, 2026 $0.0000465
-2.80%
$169,667 $268,409
Jan 26, 2026 $0.0000479
-1.56%
$174,562 $316,767
Jan 25, 2026 $0.0000486
-2.14%
$177,332 $257,279
Jan 24, 2026 $0.0000497
+1.02%
$181,209 $368,370
Jan 23, 2026 $0.0000492
-1.05%
$179,381 $231,792
Jan 22, 2026 $0.0000497
-2.35%
$181,090 $239,437
Jan 21, 2026 $0.0000509
-4.14%
$185,884 $212,773
Jan 20, 2026 $0.0000531
-4.15%
$193,143 $334,919
Jan 19, 2026 $0.0000554
-0.23%
$201,764 $310,339
Jan 18, 2026 $0.0000556
+0.09%
$201,957 $386,284
Jan 17, 2026 $0.0000555
-0.73%
$201,726 $264,931