LF Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0000975
+0.23%
$ 457,078 $ 61,821
Jul 18, 4 PM $ 0.0000973
+1.71%
$ 456,022 $ 61,461
Jul 18, 3 PM $ 0.0000957
+0.07%
$ 448,358 $ 60,400
Jul 18, 2 PM $ 0.0000956
-1.71%
$ 447,513 $ 60,857
Jul 18, 1 PM $ 0.0000973
-2.19%
$ 455,277 $ 61,411
Jul 18, 12 PM $ 0.0000994
-0.54%
$ 465,451 $ 56,404
Jul 18, 11 AM $ 0.0001
+8.42%
$ 467,955 $ 54,354
Jul 18, 10 AM $ 0.000092
+2.96%
$ 430,436 $ 47,411
Jul 18, 9 AM $ 0.0000893
+1.44%
$ 418,067 $ 51,948
Jul 18, 8 AM $ 0.0000881
+0.55%
$ 412,147 $ 55,209
Jul 18, 7 AM $ 0.0000876
+0.11%
$ 409,874 $ 56,056
Jul 18, 6 AM $ 0.0000875
-0.20%
$ 409,430 $ 56,182
Jul 18, 5 AM $ 0.0000877
+0.58%
$ 410,269 $ 61,149
Jul 18, 4 AM $ 0.0000872
+4.50%
$ 407,901 $ 63,777
Jul 18, 3 AM $ 0.0000834
-0.75%
$ 390,323 $ 61,078
Jul 18, 2 AM $ 0.000084
-1.62%
$ 393,270 $ 59,575
Jul 18, 1 AM $ 0.0000854
+2.06%
$ 399,753 $ 59,509
Jul 18, 12 AM $ 0.0000837
-0.05%
$ 391,694 $ 57,807
Jul 17, 11 PM $ 0.0000837
+0.11%
$ 391,881 $ 57,557
Jul 17, 10 PM $ 0.0000836
-1.09%
$ 391,457 $ 59,391
Jul 17, 9 PM $ 0.0000846
+0.14%
$ 395,783 $ 59,935
Jul 17, 8 PM $ 0.0000844
+2.08%
$ 395,246 $ 60,107
Jul 17, 7 PM $ 0.0000827
+0.59%
$ 387,184 $ 54,669
Jul 17, 6 PM $ 0.0000822
+1.17%
$ 384,917 $ 55,849
Jul 17, 5 PM $ 0.0000813
+0.29%
$ 380,462 $ 55,323
Jul 17, 4 PM $ 0.000081
+0.60%
$ 379,346 $ 53,010
Jul 17, 3 PM $ 0.0000806
+0.86%
$ 377,079 $ 45,654
Jul 17, 2 PM $ 0.0000799
-0.64%
$ 373,949 $ 55,201
Jul 17, 1 PM $ 0.0000804
-4.53%
$ 376,361 $ 58,560
Jul 17, 12 PM $ 0.0000838
+4.47%
$ 392,196 $ 59,501
Jul 17, 11 AM $ 0.0000802
-1.88%
$ 375,413 $ 64,842
Jul 17, 10 AM $ 0.0000819
-4.98%
$ 383,212 $ 65,293
Jul 17, 9 AM $ 0.0000861
-0.45%
$ 403,310 $ 53,521
Jul 17, 8 AM $ 0.0000865
-0.05%
$ 405,138 $ 48,552
Jul 17, 7 AM $ 0.0000866
-0.35%
$ 405,342 $ 45,411
Jul 17, 6 AM $ 0.0000869
+0.86%
$ 406,759 $ 46,583
Jul 17, 5 AM $ 0.0000861
-0.86%
$ 403,299 $ 37,832
Jul 17, 4 AM $ 0.0000869
+0.34%
$ 406,798 $ 36,120
Jul 17, 3 AM $ 0.0000866
+0.18%
$ 405,424 $ 40,014
Jul 17, 2 AM $ 0.0000864
+0.49%
$ 404,761 $ 44,246
Jul 17, 1 AM $ 0.000086
-0.13%
$ 402,768 $ 43,442
Jul 17, 12 AM $ 0.0000861
+0.56%
$ 403,299 $ 44,977
Jul 16, 11 PM $ 0.0000856
-1.46%
$ 401,052 $ 45,013
Jul 16, 10 PM $ 0.0000869
-0.17%
$ 407,005 $ 50,103
Jul 16, 9 PM $ 0.0000871
+0.49%
$ 407,690 $ 50,510
Jul 16, 8 PM $ 0.0000866
+0.17%
$ 405,691 $ 50,876
Jul 16, 7 PM $ 0.0000865
-0.30%
$ 405,022 $ 54,179
Jul 16, 6 PM $ 0.0000868
-0.45%
$ 406,219 $ 40,694
Jul 16, 5 PM $ 0.0000871
+0.06%
$ 408,048 $ 41,489
Jul 16, 4 PM $ 0.0000871
-3.46%
$ 407,807 $ 42,029