LF Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0000625
+0.00%
$ 417,326 $ 41,227
9:49 PM $ 0.0000625
-0.02%
$ 417,213 $ 41,231
9:48 PM $ 0.0000625
+0.00%
$ 417,213 $ 41,212
9:47 PM $ 0.0000626
+0.00%
$ 417,213 $ 41,208
9:46 PM $ 0.0000626
+0.00%
$ 417,213 $ 41,205
9:45 PM $ 0.0000626
+0.00%
$ 417,213 $ 41,205
9:44 PM $ 0.0000626
+0.00%
$ 417,319 $ 41,208
9:43 PM $ 0.0000626
+0.00%
$ 417,319 $ 41,167
9:42 PM $ 0.0000626
+0.00%
$ 417,319 $ 41,167
9:41 PM $ 0.0000626
+0.00%
$ 417,319 $ 41,167
9:40 PM $ 0.0000626
+0.00%
$ 417,319 $ 41,171
9:39 PM $ 0.0000626
+0.02%
$ 417,328 $ 41,171
9:38 PM $ 0.0000625
+0.00%
$ 417,328 $ 41,136
9:37 PM $ 0.0000625
+0.00%
$ 417,328 $ 41,136
9:36 PM $ 0.0000625
+0.00%
$ 417,328 $ 41,136
9:35 PM $ 0.0000625
+0.00%
$ 417,328 $ 41,140
9:34 PM $ 0.0000625
+0.01%
$ 417,252 $ 41,140
9:33 PM $ 0.0000625
+0.49%
$ 417,252 $ 41,119
9:32 PM $ 0.0000622
+0.00%
$ 417,252 $ 41,114
9:31 PM $ 0.0000622
+0.00%
$ 417,252 $ 41,117
9:30 PM $ 0.0000622
+0.00%
$ 417,252 $ 41,117
9:29 PM $ 0.0000622
-0.02%
$ 415,197 $ 41,117
9:28 PM $ 0.0000622
+0.00%
$ 415,197 $ 41,085
9:27 PM $ 0.0000622
-0.01%
$ 415,197 $ 41,085
9:26 PM $ 0.0000623
+0.00%
$ 415,197 $ 41,091
9:25 PM $ 0.0000623
+0.00%
$ 415,197 $ 41,091
9:24 PM $ 0.0000623
+0.02%
$ 415,331 $ 41,091
9:23 PM $ 0.0000622
+0.00%
$ 415,331 $ 41,060
9:22 PM $ 0.0000622
+0.00%
$ 415,331 $ 41,063
9:21 PM $ 0.0000622
+0.00%
$ 415,331 $ 41,063
9:20 PM $ 0.0000622
+0.00%
$ 415,331 $ 41,063
9:19 PM $ 0.0000622
+0.00%
$ 415,242 $ 41,063
9:18 PM $ 0.0000622
-0.47%
$ 415,242 $ 41,040
9:17 PM $ 0.0000625
+0.00%
$ 415,242 $ 41,055
9:16 PM $ 0.0000625
+0.00%
$ 415,242 $ 41,051
9:15 PM $ 0.0000625
+0.00%
$ 415,242 $ 41,051
9:14 PM $ 0.0000625
-0.01%
$ 417,201 $ 41,055
9:13 PM $ 0.0000625
+0.00%
$ 417,201 $ 41,025
9:12 PM $ 0.0000625
+0.00%
$ 417,201 $ 41,022
9:11 PM $ 0.0000625
+0.00%
$ 417,201 $ 41,023
9:10 PM $ 0.0000625
+0.00%
$ 417,201 $ 41,026
9:09 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,026
9:08 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,000
9:07 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,000
9:06 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,002
9:05 PM $ 0.0000625
+0.00%
$ 417,239 $ 41,002
9:04 PM $ 0.0000625
-0.02%
$ 417,229 $ 41,002
9:03 PM $ 0.0000625
+0.00%
$ 417,229 $ 41,065
9:02 PM $ 0.0000625
+0.00%
$ 417,229 $ 41,061
9:01 PM $ 0.0000625
+0.00%
$ 417,229 $ 41,152