Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.0000327
+4.61%
$146,259 $98,524
Jun 16, 3 AM $0.0000319
-0.50%
$142,730 $152,570
Jun 16, 2 AM $0.0000321
+1.19%
$143,454 $154,051
Jun 16, 1 AM $0.0000317
-1.08%
$141,766 $152,324
Jun 16, 12 AM $0.000032
+0.35%
$143,321 $150,292
Jun 15, 11 PM $0.0000319
+0.16%
$142,956 $154,031
Jun 15, 10 PM $0.0000319
-0.11%
$142,734 $158,717
Jun 15, 9 PM $0.0000319
-0.18%
$142,895 $163,365
Jun 15, 8 PM $0.000032
-0.29%
$143,153 $166,004
Jun 15, 7 PM $0.0000321
+0.11%
$143,570 $170,351
Jun 15, 6 PM $0.000032
+1.47%
$143,419 $172,725
Jun 15, 5 PM $0.0000316
+1.65%
$141,341 $179,795
Jun 15, 4 PM $0.000031
+0.23%
$139,044 $182,680
Jun 15, 3 PM $0.000031
+2.33%
$138,723 $185,466
Jun 15, 2 PM $0.0000303
-0.11%
$135,563 $188,187
Jun 15, 1 PM $0.0000304
-0.07%
$136,015 $187,217
Jun 15, 12 PM $0.0000304
-0.39%
$136,105 $186,305
Jun 15, 11 AM $0.0000305
+0.64%
$136,636 $186,272
Jun 15, 10 AM $0.0000303
+0.27%
$135,769 $178,668
Jun 15, 9 AM $0.0000302
-0.05%
$135,408 $171,463
Jun 15, 8 AM $0.0000303
-2.12%
$135,478 $165,037
Jun 15, 7 AM $0.0000309
+2.22%
$138,414 $166,393
Jun 15, 6 AM $0.0000302
-0.12%
$135,415 $158,317
Jun 15, 5 AM $0.0000303
-0.03%
$135,587 $150,820
Jun 15, 4 AM $0.0000303
-0.06%
$135,630 $144,483
Jun 15, 3 AM $0.0000303
+1.58%
$135,716 $139,545
Jun 15, 2 AM $0.0000298
+0.00%
$133,601 $141,866
Jun 15, 1 AM $0.0000298
+0.01%
$133,603 $145,061
Jun 15, 12 AM $0.0000298
+0.39%
$133,590 $146,817
Jun 14, 11 PM $0.0000297
+0.15%
$133,167 $144,412
Jun 14, 10 PM $0.0000297
-0.31%
$133,212 $142,856
Jun 14, 9 PM $0.0000298
+0.12%
$133,630 $143,267
Jun 14, 8 PM $0.0000298
+0.01%
$133,468 $144,474
Jun 14, 7 PM $0.0000298
+0.03%
$133,461 $143,599
Jun 14, 6 PM $0.0000298
+0.26%
$133,420 $142,285
Jun 14, 5 PM $0.0000297
-0.47%
$133,075 $141,815
Jun 14, 4 PM $0.0000298
-0.18%
$133,699 $139,085
Jun 14, 3 PM $0.0000299
+0.23%
$133,935 $136,226
Jun 14, 2 PM $0.0000298
-0.09%
$133,628 $133,848
Jun 14, 1 PM $0.0000298
+0.10%
$133,753 $131,754
Jun 14, 12 PM $0.0000298
-0.01%
$133,625 $127,519
Jun 14, 11 AM $0.0000298
-0.23%
$133,638 $123,475
Jun 14, 10 AM $0.0000299
-0.10%
$133,943 $119,529
Jun 14, 9 AM $0.0000299
-0.38%
$134,078 $123,468
Jun 14, 8 AM $0.00003
-0.49%
$134,587 $132,128
Jun 14, 7 AM $0.0000302
+0.02%
$135,249 $134,277
Jun 14, 6 AM $0.0000302
-0.06%
$135,228 $133,405
Jun 14, 5 AM $0.0000302
-0.04%
$135,313 $133,216
Jun 14, 4 AM $0.0000302
+0.08%
$135,282 $133,492
Jun 14, 3 AM $0.0000302
+0.03%
$135,177 $135,255