Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0000302
+0.03%
$135,177 $135,255
Jun 14, 2 AM $0.0000302
-0.03%
$135,140 $134,012
Jun 14, 1 AM $0.0000302
-0.16%
$135,187 $131,812
Jun 14, 12 AM $0.0000302
+0.27%
$135,411 $128,863
Jun 13, 11 PM $0.0000301
-0.28%
$135,162 $126,501
Jun 13, 10 PM $0.0000302
+0.16%
$135,541 $123,065
Jun 13, 9 PM $0.0000302
-0.04%
$135,331 $119,121
Jun 13, 8 PM $0.0000302
-0.20%
$135,386 $115,390
Jun 13, 7 PM $0.0000302
+0.02%
$135,659 $113,088
Jun 13, 6 PM $0.0000302
+0.15%
$135,629 $113,080
Jun 13, 5 PM $0.0000302
-0.11%
$135,433 $110,587
Jun 13, 4 PM $0.0000302
-0.02%
$135,580 $111,237
Jun 13, 3 PM $0.0000302
+0.00%
$135,605 $110,504
Jun 13, 2 PM $0.0000302
+0.08%
$135,610 $108,190
Jun 13, 1 PM $0.0000302
+0.08%
$135,507 $108,223
Jun 13, 12 PM $0.0000302
-0.31%
$135,393 $116,032
Jun 13, 11 AM $0.0000303
+1.20%
$135,818 $121,760
Jun 13, 10 AM $0.0000299
-3.11%
$134,207 $133,621
Jun 13, 9 AM $0.0000309
-0.50%
$138,521 $132,755
Jun 13, 8 AM $0.000031
+0.20%
$139,215 $127,008
Jun 13, 7 AM $0.000031
-0.43%
$138,945 $122,998
Jun 13, 6 AM $0.0000311
-0.31%
$139,550 $124,145
Jun 13, 5 AM $0.0000312
+0.23%
$139,983 $125,378
Jun 13, 4 AM $0.0000311
-0.24%
$139,662 $123,605
Jun 13, 3 AM $0.0000312
-0.36%
$139,999 $120,979
Jun 13, 2 AM $0.0000313
+0.32%
$140,505 $121,404
Jun 13, 1 AM $0.0000312
+0.31%
$140,062 $121,047
Jun 13, 12 AM $0.0000311
+0.38%
$139,629 $120,560
Jun 12, 11 PM $0.000031
-0.12%
$139,221 $119,022
Jun 12, 10 PM $0.000031
-0.23%
$139,392 $118,560
Jun 12, 9 PM $0.0000311
+0.50%
$139,714 $118,361
Jun 12, 8 PM $0.000031
-0.05%
$139,025 $119,985
Jun 12, 7 PM $0.000031
-0.86%
$139,094 $122,429
Jun 12, 6 PM $0.0000313
+0.17%
$140,299 $125,447
Jun 12, 5 PM $0.0000312
-0.22%
$140,064 $128,407
Jun 12, 4 PM $0.0000313
+0.48%
$140,370 $135,862
Jun 12, 3 PM $0.0000311
-0.79%
$139,700 $145,527
Jun 12, 2 PM $0.0000314
+0.08%
$140,816 $153,773
Jun 12, 1 PM $0.0000313
-0.23%
$140,707 $162,123
Jun 12, 12 PM $0.0000314
-0.86%
$141,026 $163,890
Jun 12, 11 AM $0.0000317
-0.23%
$142,252 $169,020
Jun 12, 10 AM $0.0000318
+0.59%
$142,576 $163,046
Jun 12, 9 AM $0.0000316
+0.92%
$141,977 $161,332
Jun 12, 8 AM $0.0000313
-0.40%
$140,688 $159,069
Jun 12, 7 AM $0.0000315
+0.59%
$141,252 $160,515
Jun 12, 6 AM $0.0000313
-0.47%
$140,426 $161,105
Jun 12, 5 AM $0.0000314
+0.48%
$141,093 $162,140
Jun 12, 4 AM $0.0000313
+0.41%
$140,428 $163,905
Jun 12, 3 AM $0.0000312
-0.23%
$139,862 $162,879
Jun 12, 2 AM $0.0000312
-0.29%
$140,191 $163,933