Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.0000313
+0.36%
$140,597 $164,542
Jun 12, 12 AM $0.0000312
-1.38%
$140,094 $165,150
Jun 11, 11 PM $0.0000316
+1.06%
$142,162 $168,569
Jun 11, 10 PM $0.0000313
-0.53%
$140,675 $169,524
Jun 11, 9 PM $0.0000315
+0.30%
$141,423 $172,430
Jun 11, 8 PM $0.0000314
+0.18%
$140,995 $171,502
Jun 11, 7 PM $0.0000313
-0.09%
$140,736 $170,565
Jun 11, 6 PM $0.0000313
-1.73%
$140,856 $169,233
Jun 11, 5 PM $0.0000319
+0.62%
$143,338 $174,197
Jun 11, 4 PM $0.0000317
+0.45%
$142,452 $167,427
Jun 11, 3 PM $0.0000316
+0.32%
$141,817 $161,746
Jun 11, 2 PM $0.0000315
+0.16%
$141,366 $156,310
Jun 11, 1 PM $0.0000314
-1.88%
$141,140 $149,171
Jun 11, 12 PM $0.000032
+0.45%
$143,848 $146,461
Jun 11, 11 AM $0.0000319
-0.64%
$143,198 $140,683
Jun 11, 10 AM $0.0000321
+2.11%
$144,111 $137,765
Jun 11, 9 AM $0.0000314
-1.37%
$141,130 $135,293
Jun 11, 8 AM $0.0000318
+1.14%
$143,097 $136,538
Jun 11, 7 AM $0.0000315
-1.53%
$141,481 $142,129
Jun 11, 6 AM $0.000032
+0.30%
$143,684 $153,154
Jun 11, 5 AM $0.0000319
+0.16%
$143,249 $164,845
Jun 11, 4 AM $0.0000318
-0.56%
$143,026 $174,687
Jun 11, 3 AM $0.000032
+3.96%
$143,833 $184,106
Jun 11, 2 AM $0.0000308
-0.90%
$138,356 $188,041
Jun 11, 1 AM $0.0000311
+0.81%
$139,612 $189,473
Jun 11, 12 AM $0.0000308
+0.04%
$138,486 $185,533
Jun 10, 11 PM $0.0000308
-0.48%
$122,850 $188,815
Jun 10, 10 PM $0.000031
-0.37%
$123,438 $185,126
Jun 10, 9 PM $0.0000311
-2.29%
$123,900 $184,540
Jun 10, 8 PM $0.0000318
+0.59%
$126,804 $85,180
Jun 10, 7 PM $0.0000316
+0.88%
$126,062 $182,903
Jun 10, 6 PM $0.0000313
+0.27%
$124,962 $179,726
Jun 10, 5 PM $0.0000319
-0.87%
$127,169 $179,728
Jun 10, 4 PM $0.0000322
+0.19%
$128,279 $180,778
Jun 10, 3 PM $0.0000321
-0.48%
$128,034 $180,842
Jun 10, 2 PM $0.0000323
+0.81%
$128,651 $185,636
Jun 10, 1 PM $0.000032
-1.14%
$127,393 $184,750
Jun 10, 12 PM $0.0000322
+0.73%
$128,404 $189,092
Jun 10, 11 AM $0.000032
-0.58%
$127,480 $191,255
Jun 10, 10 AM $0.0000322
-0.64%
$128,227 $193,672
Jun 10, 9 AM $0.0000324
-0.87%
$129,052 $194,913
Jun 10, 8 AM $0.0000327
-1.56%
$130,196 $196,990
Jun 10, 7 AM $0.0000332
+1.05%
$132,263 $136,989
Jun 10, 6 AM $0.0000328
+0.02%
$130,888 $187,280
Jun 10, 5 AM $0.0000328
-1.04%
$130,860 $177,033
Jun 10, 4 AM $0.0000332
+1.08%
$132,234 $108,830
Jun 10, 3 AM $0.0000328
-1.28%
$130,818 $161,447
Jun 10, 2 AM $0.0000332
+1.16%
$132,511 $107,415
Jun 10, 1 AM $0.0000329
-1.10%
$130,992 $160,249
Jun 10, 12 AM $0.0000332
-0.05%
$132,450 $106,005