LF Historical Data

LF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000417
-0.84%
$ 134,142 $ 351,059
Apr 11, 8 PM $ 0.0000421
+0.31%
$ 135,266 $ 357,430
Apr 11, 7 PM $ 0.000042
-1.02%
$ 134,838 $ 363,566
Apr 11, 6 PM $ 0.0000424
+1.11%
$ 136,222 $ 317,788
Apr 11, 5 PM $ 0.0000419
+1.08%
$ 134,722 $ 379,140
Apr 11, 4 PM $ 0.0000415
-0.38%
$ 133,284 $ 384,341
Apr 11, 3 PM $ 0.0000416
-0.22%
$ 133,791 $ 392,103
Apr 11, 2 PM $ 0.0000417
-0.10%
$ 134,088 $ 389,999
Apr 11, 1 PM $ 0.0000418
+0.43%
$ 134,229 $ 387,759
Apr 11, 12 PM $ 0.0000416
-0.02%
$ 133,654 $ 373,189
Apr 11, 11 AM $ 0.0000416
-0.13%
$ 133,685 $ 368,029
Apr 11, 10 AM $ 0.0000417
-0.05%
$ 133,900 $ 363,371
Apr 11, 9 AM $ 0.0000417
+0.32%
$ 133,955 $ 363,051
Apr 11, 8 AM $ 0.0000416
-0.11%
$ 133,528 $ 363,426
Apr 11, 7 AM $ 0.0000416
-0.19%
$ 133,676 $ 358,155
Apr 11, 6 AM $ 0.0000417
+0.55%
$ 133,936 $ 356,772
Apr 11, 5 AM $ 0.0000415
-0.29%
$ 133,203 $ 355,133
Apr 11, 4 AM $ 0.0000416
-0.73%
$ 133,589 $ 355,707
Apr 11, 3 AM $ 0.0000419
-0.86%
$ 134,569 $ 356,842
Apr 11, 2 AM $ 0.0000422
-0.47%
$ 135,742 $ 351,221
Apr 11, 1 AM $ 0.0000424
-0.58%
$ 136,382 $ 352,983
Apr 11, 12 AM $ 0.0000427
+1.88%
$ 137,202 $ 299,141
Apr 10, 11 PM $ 0.0000419
+0.26%
$ 134,671 $ 351,654
Apr 10, 10 PM $ 0.0000418
+0.78%
$ 134,310 $ 353,085
Apr 10, 9 PM $ 0.0000415
-0.64%
$ 133,226 $ 351,182
Apr 10, 8 PM $ 0.0000417
+0.69%
$ 134,066 $ 350,975
Apr 10, 7 PM $ 0.0000414
-0.99%
$ 133,140 $ 349,338
Apr 10, 6 PM $ 0.0000418
-0.62%
$ 134,462 $ 343,592
Apr 10, 5 PM $ 0.0000421
+0.90%
$ 135,328 $ 338,306
Apr 10, 4 PM $ 0.0000417
+0.60%
$ 134,131 $ 342,220
Apr 10, 3 PM $ 0.0000415
-0.42%
$ 133,315 $ 347,490
Apr 10, 2 PM $ 0.0000417
+0.71%
$ 133,869 $ 348,975
Apr 10, 1 PM $ 0.0000414
+1.50%
$ 132,956 $ 347,889
Apr 10, 12 PM $ 0.0000408
+0.63%
$ 131,062 $ 360,601
Apr 10, 11 AM $ 0.0000405
+1.50%
$ 130,242 $ 374,546
Apr 10, 10 AM $ 0.0000399
+1.11%
$ 128,315 $ 383,647
Apr 10, 9 AM $ 0.0000395
+0.13%
$ 126,920 $ 390,606
Apr 10, 8 AM $ 0.0000394
+1.38%
$ 126,750 $ 399,106
Apr 10, 7 AM $ 0.0000389
+0.18%
$ 125,028 $ 407,789
Apr 10, 6 AM $ 0.0000388
-0.26%
$ 124,820 $ 409,524
Apr 10, 5 AM $ 0.0000389
+0.58%
$ 125,140 $ 417,300
Apr 10, 4 AM $ 0.0000387
+0.12%
$ 124,430 $ 366,704
Apr 10, 3 AM $ 0.0000387
-1.76%
$ 124,286 $ 363,266
Apr 10, 2 AM $ 0.0000394
+0.39%
$ 126,481 $ 414,802
Apr 10, 1 AM $ 0.0000392
+1.77%
$ 125,984 $ 408,674
Apr 10, 12 AM $ 0.0000385
+0.76%
$ 123,799 $ 407,328
Apr 9, 11 PM $ 0.0000382
+0.02%
$ 122,740 $ 351,895
Apr 9, 10 PM $ 0.0000382
+0.31%
$ 122,714 $ 345,505
Apr 9, 9 PM $ 0.0000381
+0.03%
$ 122,338 $ 346,200
Apr 9, 8 PM $ 0.0000381
+0.05%
$ 122,300 $ 344,566