Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.0000332
-0.05%
$132,450 $106,005
Jun 9, 11 PM $0.0000332
+1.10%
$132,468 $105,151
Jun 9, 10 PM $0.0000329
-1.05%
$131,027 $158,308
Jun 9, 9 PM $0.0000332
+0.06%
$132,411 $104,014
Jun 9, 8 PM $0.0000332
+1.21%
$132,334 $104,156
Jun 9, 7 PM $0.0000328
+0.06%
$130,752 $159,257
Jun 9, 6 PM $0.0000328
+0.44%
$130,672 $162,723
Jun 9, 5 PM $0.0000326
+0.84%
$130,097 $159,987
Jun 9, 4 PM $0.0000324
-1.14%
$129,012 $153,395
Jun 9, 3 PM $0.0000327
-1.49%
$130,498 $149,502
Jun 9, 2 PM $0.0000332
+2.02%
$132,466 $89,577
Jun 9, 1 PM $0.0000326
-1.94%
$129,848 $135,735
Jun 9, 12 PM $0.0000332
-0.02%
$132,419 $78,856
Jun 9, 11 AM $0.0000332
-0.07%
$132,450 $76,693
Jun 9, 10 AM $0.0000333
+1.84%
$132,547 $78,563
Jun 9, 9 AM $0.0000327
-1.81%
$130,152 $127,212
Jun 9, 8 AM $0.0000333
+0.05%
$132,548 $75,123
Jun 9, 7 AM $0.0000332
+1.55%
$132,484 $69,148
Jun 9, 6 AM $0.0000327
+0.38%
$130,460 $112,177
Jun 9, 5 AM $0.0000326
+0.46%
$129,971 $108,307
Jun 9, 4 AM $0.0000325
-2.22%
$129,375 $104,416
Jun 9, 3 AM $0.0000332
+3.87%
$132,313 $46,654
Jun 9, 2 AM $0.000032
-2.47%
$127,379 $91,309
Jun 9, 1 AM $0.0000328
+1.75%
$130,606 $42,528
Jun 9, 12 AM $0.0000322
+0.66%
$128,363 $93,739
Jun 8, 11 PM $0.000032
+0.44%
$127,522 $92,276
Jun 8, 10 PM $0.0000319
-1.52%
$126,962 $91,698
Jun 8, 9 PM $0.0000323
-1.44%
$128,926 $94,881
Jun 8, 8 PM $0.0000328
+2.60%
$130,811 $43,801
Jun 8, 7 PM $0.000032
-3.40%
$127,502 $92,382
Jun 8, 6 PM $0.0000331
-0.03%
$131,994 $39,072
Jun 8, 5 PM $0.0000331
+3.65%
$132,030 $40,809
Jun 8, 4 PM $0.000032
-0.15%
$127,379 $91,761
Jun 8, 3 PM $0.000032
-1.10%
$127,574 $92,224
Jun 8, 2 PM $0.0000323
+0.14%
$128,945 $93,904
Jun 8, 1 PM $0.0000323
+0.29%
$128,771 $94,381
Jun 8, 12 PM $0.0000322
+0.19%
$128,399 $94,324
Jun 8, 11 AM $0.0000322
+1.09%
$128,156 $89,827
Jun 8, 10 AM $0.0000318
+0.99%
$126,769 $83,037
Jun 8, 9 AM $0.0000315
-1.28%
$125,501 $77,220
Jun 8, 8 AM $0.0000319
+0.90%
$127,126 $70,390
Jun 8, 7 AM $0.0000316
-0.34%
$125,995 $68,846
Jun 8, 6 AM $0.0000317
+3.85%
$126,432 $72,648
Jun 8, 5 AM $0.0000306
-5.43%
$122,131 $53,500
Jun 8, 4 AM $0.0000324
-2.11%
$129,146 $82,680
Jun 8, 3 AM $0.0000331
+7.49%
$131,927 $30,941
Jun 8, 2 AM $0.000031
-1.19%
$123,515 $62,134
Jun 8, 1 AM $0.0000317
+1.60%
$126,433 $79,845
Jun 8, 12 AM $0.0000312
-3.34%
$124,445 $66,953
Jun 7, 11 PM $0.0000323
+2.63%
$128,854 $82,752