Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0000323
+2.63%
$128,854 $82,752
Jun 7, 10 PM $0.0000315
-4.58%
$125,554 $81,049
Jun 7, 9 PM $0.000033
+4.30%
$131,575 $27,444
Jun 7, 8 PM $0.0000316
-2.27%
$126,157 $79,181
Jun 7, 7 PM $0.0000324
+2.04%
$129,092 $80,529
Jun 7, 6 PM $0.0000317
+0.72%
$126,573 $78,821
Jun 7, 5 PM $0.0000315
-2.78%
$125,663 $60,953
Jun 7, 4 PM $0.0000324
+0.38%
$129,261 $78,248
Jun 7, 3 PM $0.0000323
+2.16%
$128,773 $77,629
Jun 7, 2 PM $0.0000316
+2.91%
$126,050 $56,634
Jun 7, 1 PM $0.0000307
-3.00%
$122,663 $60,017
Jun 7, 12 PM $0.0000317
+0.22%
$126,458 $73,818
Jun 7, 11 AM $0.0000316
-2.56%
$126,179 $73,060
Jun 7, 10 AM $0.0000325
+1.64%
$129,489 $74,996
Jun 7, 9 AM $0.0000319
-0.30%
$127,399 $80,164
Jun 7, 8 AM $0.000032
-1.05%
$127,779 $89,218
Jun 7, 7 AM $0.0000324
+0.75%
$129,139 $96,376
Jun 7, 6 AM $0.0000321
-0.33%
$128,173 $97,751
Jun 7, 5 AM $0.0000322
-0.37%
$128,594 $102,883
Jun 7, 4 AM $0.0000323
-0.33%
$128,885 $100,441
Jun 7, 3 AM $0.0000324
+1.70%
$129,309 $97,516
Jun 7, 2 AM $0.0000319
-1.12%
$127,148 $95,599
Jun 7, 1 AM $0.0000322
+0.14%
$128,592 $96,734
Jun 7, 12 AM $0.0000322
+0.63%
$128,410 $95,422
Jun 6, 11 PM $0.000032
-1.33%
$127,587 $94,205
Jun 6, 10 PM $0.0000324
+0.59%
$129,310 $95,733
Jun 6, 9 PM $0.0000322
-0.80%
$128,547 $95,362
Jun 6, 8 PM $0.0000325
+0.26%
$129,578 $96,658
Jun 6, 7 PM $0.0000324
-2.14%
$129,239 $98,142
Jun 6, 6 PM $0.0000331
+0.10%
$132,070 $45,987
Jun 6, 5 PM $0.0000331
+3.52%
$131,965 $46,348
Jun 6, 4 PM $0.000032
-3.46%
$127,477 $98,287
Jun 6, 3 PM $0.0000331
+1.56%
$132,049 $48,037
Jun 6, 2 PM $0.0000326
+0.42%
$130,021 $102,013
Jun 6, 1 PM $0.0000325
+1.10%
$129,473 $103,498
Jun 6, 12 PM $0.0000321
-0.89%
$128,060 $104,494
Jun 6, 11 AM $0.0000324
-0.03%
$129,210 $108,018
Jun 6, 10 AM $0.0000324
+0.58%
$129,271 $110,830
Jun 6, 9 AM $0.0000322
-1.42%
$128,498 $106,660
Jun 6, 8 AM $0.0000327
+0.77%
$130,337 $99,837
Jun 6, 7 AM $0.0000325
+1.12%
$129,553 $94,613
Jun 6, 6 AM $0.0000321
-1.60%
$128,120 $91,914
Jun 6, 5 AM $0.0000326
+3.08%
$130,199 $92,448
Jun 6, 4 AM $0.0000317
-2.69%
$126,303 $86,875
Jun 6, 3 AM $0.0000325
+0.75%
$129,789 $89,210
Jun 6, 2 AM $0.0000323
+2.12%
$128,829 $66,040
Jun 6, 1 AM $0.0000316
-1.32%
$126,159 $65,156
Jun 6, 12 AM $0.0000321
+1.29%
$127,844 $65,099
Jun 5, 11 PM $0.0000316
-2.56%
$126,214 $66,675
Jun 5, 10 PM $0.0000325
-3.03%
$129,535 $91,190