LF Historical Data

LF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000381
+0.05%
$ 122,300 $ 344,566
Apr 9, 7 PM $ 0.0000381
+0.67%
$ 122,242 $ 342,083
Apr 9, 6 PM $ 0.0000378
-0.07%
$ 121,426 $ 348,826
Apr 9, 5 PM $ 0.000038
+1.65%
$ 121,944 $ 351,840
Apr 9, 4 PM $ 0.0000374
+0.03%
$ 119,964 $ 344,197
Apr 9, 3 PM $ 0.0000374
-1.35%
$ 119,932 $ 336,356
Apr 9, 2 PM $ 0.0000379
+1.48%
$ 121,569 $ 384,271
Apr 9, 1 PM $ 0.0000373
-0.06%
$ 119,805 $ 337,827
Apr 9, 12 PM $ 0.0000373
+0.09%
$ 119,874 $ 324,133
Apr 9, 11 AM $ 0.0000373
-0.14%
$ 119,754 $ 325,605
Apr 9, 10 AM $ 0.0000374
+1.35%
$ 119,908 $ 326,715
Apr 9, 9 AM $ 0.0000369
-0.03%
$ 118,295 $ 322,431
Apr 9, 8 AM $ 0.0000369
-0.05%
$ 118,314 $ 319,347
Apr 9, 7 AM $ 0.0000369
+0.13%
$ 118,384 $ 321,743
Apr 9, 6 AM $ 0.0000368
-0.29%
$ 118,234 $ 324,965
Apr 9, 5 AM $ 0.0000369
-1.36%
$ 118,577 $ 323,323
Apr 9, 4 AM $ 0.0000375
+0.03%
$ 120,221 $ 326,942
Apr 9, 3 AM $ 0.0000374
+0.31%
$ 120,172 $ 333,572
Apr 9, 2 AM $ 0.0000373
+1.08%
$ 119,790 $ 334,544
Apr 9, 1 AM $ 0.0000369
-1.88%
$ 118,487 $ 173,597
Apr 9, 12 AM $ 0.0000376
+0.31%
$ 120,735 $ 357,445
Apr 8, 11 PM $ 0.0000375
-0.20%
$ 120,573 $ 366,107
Apr 8, 10 PM $ 0.0000376
+2.37%
$ 120,827 $ 371,640
Apr 8, 9 PM $ 0.0000367
+0.02%
$ 118,059 $ 378,874
Apr 8, 8 PM $ 0.0000367
-0.18%
$ 118,064 $ 383,343
Apr 8, 7 PM $ 0.0000368
-0.01%
$ 118,277 $ 393,648
Apr 8, 6 PM $ 0.0000368
+0.15%
$ 118,284 $ 403,417
Apr 8, 5 PM $ 0.0000367
-0.23%
$ 118,104 $ 410,210
Apr 8, 4 PM $ 0.0000368
-0.05%
$ 118,333 $ 410,977
Apr 8, 3 PM $ 0.0000368
+0.43%
$ 118,392 $ 412,338
Apr 8, 2 PM $ 0.0000367
+1.59%
$ 117,897 $ 411,296
Apr 8, 1 PM $ 0.0000361
-0.62%
$ 116,050 $ 410,656
Apr 8, 12 PM $ 0.0000363
+0.43%
$ 116,784 $ 397,490
Apr 8, 11 AM $ 0.0000362
+0.17%
$ 116,299 $ 397,125
Apr 8, 10 AM $ 0.0000361
-0.19%
$ 116,106 $ 391,763
Apr 8, 9 AM $ 0.0000362
+0.14%
$ 116,308 $ 404,178
Apr 8, 8 AM $ 0.0000361
-0.35%
$ 116,161 $ 403,505
Apr 8, 7 AM $ 0.0000363
-0.02%
$ 116,580 $ 405,877
Apr 8, 6 AM $ 0.0000363
+0.01%
$ 116,572 $ 396,665
Apr 8, 5 AM $ 0.0000362
+1.02%
$ 116,452 $ 390,622
Apr 8, 4 AM $ 0.0000359
-0.51%
$ 115,294 $ 379,541
Apr 8, 3 AM $ 0.000036
-0.07%
$ 115,872 $ 372,442
Apr 8, 2 AM $ 0.0000361
+0.26%
$ 115,952 $ 379,399
Apr 8, 1 AM $ 0.000036
-1.20%
$ 115,681 $ 372,593
Apr 8, 12 AM $ 0.0000364
-3.53%
$ 117,075 $ 354,923
Apr 7, 11 PM $ 0.0000378
-2.39%
$ 119,944 $ 430,326
Apr 7, 10 PM $ 0.0000388
-2.72%
$ 123,216 $ 433,468
Apr 7, 9 PM $ 0.0000399
+11.70%
$ 126,662 $ 106,179
Apr 7, 8 PM $ 0.0000357
-0.11%
$ 113,395 $ 348,221
Apr 7, 7 PM $ 0.0000357
+0.14%
$ 113,524 $ 337,624