LF Historical Data

LF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000357
+0.14%
$ 113,524 $ 337,624
Apr 7, 6 PM $ 0.0000357
-0.03%
$ 113,363 $ 325,999
Apr 7, 5 PM $ 0.0000357
+0.08%
$ 113,410 $ 315,162
Apr 7, 4 PM $ 0.0000357
-0.20%
$ 113,319 $ 310,994
Apr 7, 3 PM $ 0.0000357
+0.01%
$ 113,551 $ 310,638
Apr 7, 2 PM $ 0.0000357
+0.08%
$ 113,546 $ 310,723
Apr 7, 1 PM $ 0.0000357
+0.07%
$ 113,470 $ 311,270
Apr 7, 12 PM $ 0.0000357
-0.18%
$ 113,388 $ 318,153
Apr 7, 11 AM $ 0.0000358
-0.14%
$ 113,598 $ 311,309
Apr 7, 10 AM $ 0.0000358
+0.10%
$ 113,754 $ 304,454
Apr 7, 9 AM $ 0.0000358
+0.07%
$ 113,657 $ 289,756
Apr 7, 8 AM $ 0.0000357
-0.14%
$ 113,578 $ 297,042
Apr 7, 7 AM $ 0.0000358
-0.51%
$ 113,732 $ 310,400
Apr 7, 6 AM $ 0.000036
+0.16%
$ 114,331 $ 328,999
Apr 7, 5 AM $ 0.0000359
+0.91%
$ 114,168 $ 338,639
Apr 7, 4 AM $ 0.0000356
-0.87%
$ 113,138 $ 351,446
Apr 7, 3 AM $ 0.0000359
+0.07%
$ 114,147 $ 363,018
Apr 7, 2 AM $ 0.0000359
-0.40%
$ 114,070 $ 357,270
Apr 7, 1 AM $ 0.000036
+0.00%
$ 114,514 $ 358,110
Apr 7, 12 AM $ 0.000036
-0.12%
$ 114,516 $ 358,639
Apr 6, 11 PM $ 0.0000361
+0.16%
$ 114,675 $ 357,568
Apr 6, 10 PM $ 0.000036
+0.12%
$ 114,504 $ 347,845
Apr 6, 9 PM $ 0.000036
+0.06%
$ 114,372 $ 337,478
Apr 6, 8 PM $ 0.000036
-0.40%
$ 114,293 $ 331,538
Apr 6, 7 PM $ 0.0000361
+0.04%
$ 114,743 $ 334,742
Apr 6, 6 PM $ 0.0000361
-0.12%
$ 114,695 $ 339,198
Apr 6, 5 PM $ 0.0000361
-0.63%
$ 114,824 $ 345,340
Apr 6, 4 PM $ 0.0000364
-0.46%
$ 115,564 $ 350,372
Apr 6, 3 PM $ 0.0000365
-0.15%
$ 116,127 $ 352,404
Apr 6, 2 PM $ 0.0000366
-0.01%
$ 116,297 $ 358,115
Apr 6, 1 PM $ 0.0000366
+0.59%
$ 116,322 $ 358,069
Apr 6, 12 PM $ 0.0000364
+0.13%
$ 115,645 $ 353,563
Apr 6, 11 AM $ 0.0000363
-0.15%
$ 115,479 $ 347,398
Apr 6, 10 AM $ 0.0000364
-0.36%
$ 115,647 $ 344,867
Apr 6, 9 AM $ 0.0000365
+0.80%
$ 116,069 $ 340,230
Apr 6, 8 AM $ 0.0000362
+0.03%
$ 115,124 $ 327,883
Apr 6, 7 AM $ 0.0000362
-0.28%
$ 115,094 $ 312,317
Apr 6, 6 AM $ 0.0000363
+0.07%
$ 115,424 $ 298,985
Apr 6, 5 AM $ 0.0000363
+0.47%
$ 115,334 $ 291,152
Apr 6, 4 AM $ 0.0000361
-0.66%
$ 114,795 $ 284,120
Apr 6, 3 AM $ 0.0000364
-0.18%
$ 115,552 $ 275,391
Apr 6, 2 AM $ 0.0000364
+0.42%
$ 115,756 $ 277,615
Apr 6, 1 AM $ 0.0000363
+0.06%
$ 115,272 $ 276,296
Apr 6, 12 AM $ 0.0000363
+1.78%
$ 115,198 $ 279,244
Apr 5, 11 PM $ 0.0000356
+0.05%
$ 113,251 $ 283,978
Apr 5, 10 PM $ 0.0000356
-0.12%
$ 113,197 $ 289,121
Apr 5, 9 PM $ 0.0000356
-0.50%
$ 113,331 $ 293,904
Apr 5, 8 PM $ 0.0000358
+0.41%
$ 113,901 $ 297,441
Apr 5, 7 PM $ 0.0000357
-0.11%
$ 113,437 $ 296,224
Apr 5, 6 PM $ 0.0000358
+0.41%
$ 113,778 $ 294,659