Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0000335
+6.04%
$133,584 $39,558
Jun 5, 8 PM $0.0000316
+0.15%
$125,969 $90,045
Jun 5, 7 PM $0.0000315
-0.29%
$125,779 $84,681
Jun 5, 6 PM $0.0000316
-1.12%
$126,140 $88,341
Jun 5, 5 PM $0.000032
+0.12%
$127,572 $87,073
Jun 5, 4 PM $0.0000319
-0.45%
$127,414 $66,444
Jun 5, 3 PM $0.0000321
+0.02%
$127,986 $62,911
Jun 5, 2 PM $0.0000321
-0.32%
$127,959 $63,026
Jun 5, 1 PM $0.0000322
+2.07%
$128,366 $78,859
Jun 5, 12 PM $0.0000315
-2.65%
$125,750 $75,043
Jun 5, 11 AM $0.0000322
+1.84%
$128,580 $55,119
Jun 5, 10 AM $0.0000317
-2.15%
$126,262 $72,061
Jun 5, 9 AM $0.0000324
-0.25%
$129,031 $71,078
Jun 5, 8 AM $0.0000324
+0.06%
$129,360 $69,364
Jun 5, 7 AM $0.0000324
+0.85%
$129,281 $68,103
Jun 5, 6 AM $0.0000323
+0.30%
$128,694 $58,568
Jun 5, 5 AM $0.0000323
+0.32%
$128,739 $59,679
Jun 5, 4 AM $0.0000322
+0.26%
$128,331 $59,082
Jun 5, 3 AM $0.0000319
+0.22%
$127,250 $53,851
Jun 5, 2 AM $0.0000318
-0.63%
$126,971 $53,987
Jun 5, 1 AM $0.000032
-0.02%
$127,772 $53,904
Jun 5, 12 AM $0.000032
+0.60%
$127,803 $54,095
Jun 4, 11 PM $0.0000318
-1.09%
$120,851 $52,544
Jun 4, 10 PM $0.0000322
+0.59%
$122,178 $54,957
Jun 4, 9 PM $0.000032
+0.88%
$121,463 $54,850
Jun 4, 8 PM $0.0000317
-0.24%
$120,402 $53,654
Jun 4, 7 PM $0.0000319
+0.14%
$121,041 $54,600
Jun 4, 6 PM $0.0000319
-0.20%
$120,871 $55,326
Jun 4, 5 PM $0.0000322
+1.58%
$122,008 $63,071
Jun 4, 4 PM $0.0000317
-2.17%
$120,160 $51,534
Jun 4, 3 PM $0.0000324
+0.61%
$122,821 $64,253
Jun 4, 2 PM $0.0000322
-0.46%
$122,082 $59,279
Jun 4, 1 PM $0.0000323
-0.59%
$122,643 $63,883
Jun 4, 12 PM $0.0000324
+0.66%
$123,110 $67,224
Jun 4, 11 AM $0.0000322
-0.27%
$122,298 $61,033
Jun 4, 10 AM $0.0000324
+1.30%
$122,840 $66,755
Jun 4, 9 AM $0.000032
-0.38%
$121,265 $60,881
Jun 4, 8 AM $0.0000321
-0.61%
$121,730 $65,221
Jun 4, 7 AM $0.0000323
+1.42%
$122,471 $60,727
Jun 4, 6 AM $0.0000318
-0.10%
$120,749 $59,642
Jun 4, 5 AM $0.0000319
-0.19%
$120,872 $57,583
Jun 4, 4 AM $0.0000319
-0.62%
$121,084 $59,756
Jun 4, 3 AM $0.0000321
-1.34%
$121,848 $60,973
Jun 4, 2 AM $0.0000325
-0.78%
$123,501 $72,362
Jun 4, 1 AM $0.0000328
+3.04%
$124,467 $74,632
Jun 4, 12 AM $0.000032
-0.85%
$121,440 $61,795
Jun 3, 11 PM $0.0000323
+0.55%
$122,385 $60,052
Jun 3, 10 PM $0.0000323
-0.90%
$122,408 $57,884
Jun 3, 9 PM $0.0000333
+0.63%
$126,318 $79,743
Jun 3, 8 PM $0.0000332
-0.93%
$125,910 $81,338