Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.0000332
-0.93%
$125,910 $81,338
Jun 3, 7 PM $0.0000335
+5.33%
$127,087 $84,369
Jun 3, 6 PM $0.0000318
-1.38%
$120,660 $53,383
Jun 3, 5 PM $0.0000323
-10.24%
$122,350 $59,299
Jun 3, 4 PM $0.000036
-0.08%
$136,311 $36,250
Jun 3, 3 PM $0.000036
+0.20%
$136,419 $42,041
Jun 3, 2 PM $0.0000359
+0.16%
$136,141 $42,154
Jun 3, 1 PM $0.0000358
+0.15%
$135,920 $45,437
Jun 3, 12 PM $0.0000358
+0.08%
$135,720 $51,741
Jun 3, 11 AM $0.0000358
+0.25%
$135,605 $54,672
Jun 3, 10 AM $0.0000357
-0.10%
$135,266 $56,029
Jun 3, 9 AM $0.0000357
+0.03%
$135,403 $59,767
Jun 3, 8 AM $0.0000357
-0.09%
$135,367 $70,710
Jun 3, 7 AM $0.0000357
-0.43%
$135,484 $77,040
Jun 3, 6 AM $0.0000359
+2.16%
$136,074 $81,006
Jun 3, 5 AM $0.0000351
+0.90%
$133,196 $84,473
Jun 3, 4 AM $0.0000348
+3.28%
$132,008 $84,472
Jun 3, 3 AM $0.0000337
-2.95%
$127,820 $134,539
Jun 3, 2 AM $0.0000347
+0.68%
$131,712 $84,485
Jun 3, 1 AM $0.0000345
-0.17%
$130,828 $85,592
Jun 3, 12 AM $0.0000346
+0.06%
$131,048 $85,569
Jun 2, 11 PM $0.0000345
+3.34%
$130,187 $87,042
Jun 2, 10 PM $0.0000335
-3.07%
$126,135 $140,694
Jun 2, 9 PM $0.0000345
+0.12%
$130,162 $89,059
Jun 2, 8 PM $0.0000345
+2.75%
$130,001 $89,511
Jun 2, 7 PM $0.0000336
-3.17%
$126,516 $143,940
Jun 2, 6 PM $0.0000347
+0.68%
$130,659 $90,230
Jun 2, 5 PM $0.0000344
+3.16%
$129,776 $90,279
Jun 2, 4 PM $0.0000334
-2.80%
$125,800 $145,606
Jun 2, 3 PM $0.0000343
-0.16%
$129,431 $92,545
Jun 2, 2 PM $0.0000344
-0.05%
$129,637 $92,001
Jun 2, 1 PM $0.0000344
+0.38%
$129,700 $91,772
Jun 2, 12 PM $0.0000343
-0.42%
$129,215 $91,532
Jun 2, 11 AM $0.0000344
-0.11%
$129,753 $91,883
Jun 2, 10 AM $0.0000345
+0.19%
$129,893 $90,748
Jun 2, 9 AM $0.0000344
+0.00%
$129,658 $88,280
Jun 2, 8 AM $0.0000344
-0.34%
$129,658 $85,463
Jun 2, 7 AM $0.0000345
+3.76%
$130,104 $81,986
Jun 2, 6 AM $0.0000333
-3.61%
$125,392 $137,943
Jun 2, 5 AM $0.0000345
+0.18%
$130,082 $81,116
Jun 2, 4 AM $0.0000345
+0.21%
$129,841 $80,739
Jun 2, 3 AM $0.0000344
+0.13%
$129,564 $80,151
Jun 2, 2 AM $0.0000343
+0.00%
$129,394 $79,169
Jun 2, 1 AM $0.0000343
+0.32%
$129,397 $78,358
Jun 2, 12 AM $0.0000342
-0.01%
$128,984 $75,614
Jun 1, 11 PM $0.0000343
+0.01%
$129,087 $73,175
Jun 1, 10 PM $0.0000343
+0.04%
$129,077 $70,571
Jun 1, 9 PM $0.0000342
-0.02%
$128,792 $68,289
Jun 1, 8 PM $0.0000342
-0.13%
$128,817 $65,704
Jun 1, 7 PM $0.0000343
+0.01%
$129,000 $63,205