Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0000335
+0.04%
$123,344 $65,825
May 30, 4 PM $0.0000335
+2.16%
$123,290 $68,165
May 30, 3 PM $0.0000328
+0.48%
$120,679 $118,216
May 30, 2 PM $0.0000326
+0.23%
$120,114 $117,565
May 30, 1 PM $0.0000325
-0.37%
$119,837 $117,140
May 30, 12 PM $0.0000327
-1.66%
$120,286 $120,550
May 30, 11 AM $0.0000332
-0.69%
$122,316 $70,625
May 30, 10 AM $0.0000334
-0.44%
$123,165 $70,964
May 30, 9 AM $0.0000336
+0.02%
$123,719 $75,604
May 30, 8 AM $0.0000336
+0.04%
$123,699 $75,257
May 30, 7 AM $0.0000336
+0.46%
$123,631 $74,556
May 30, 6 AM $0.0000334
+0.29%
$123,068 $78,082
May 30, 5 AM $0.0000333
+0.02%
$122,711 $80,592
May 30, 4 AM $0.0000333
+0.04%
$122,691 $81,812
May 30, 3 AM $0.0000333
+0.23%
$122,646 $81,531
May 30, 2 AM $0.0000332
+1.42%
$122,369 $74,194
May 30, 1 AM $0.0000328
-1.63%
$120,657 $120,023
May 30, 12 AM $0.0000333
+0.29%
$122,662 $73,798
May 29, 11 PM $0.0000332
+1.46%
$118,759 $66,916
May 29, 10 PM $0.0000327
-1.40%
$117,043 $116,464
May 29, 9 PM $0.0000332
-0.35%
$118,703 $62,481
May 29, 8 PM $0.0000333
-0.07%
$119,125 $65,107
May 29, 7 PM $0.0000333
+1.97%
$119,206 $62,780
May 29, 6 PM $0.0000327
-1.98%
$116,895 $101,795
May 29, 5 PM $0.0000333
+3.09%
$119,260 $58,983
May 29, 4 PM $0.0000323
-2.90%
$115,680 $96,128
May 29, 3 PM $0.0000333
-0.02%
$119,138 $56,765
May 29, 2 PM $0.0000333
-0.01%
$119,156 $55,373
May 29, 1 PM $0.0000333
-0.52%
$119,155 $54,795
May 29, 12 PM $0.0000335
-1.09%
$119,777 $53,277
May 29, 11 AM $0.0000339
-0.19%
$121,098 $52,073
May 29, 10 AM $0.0000339
-0.12%
$121,330 $54,100
May 29, 9 AM $0.000034
+0.52%
$121,476 $54,427
May 29, 8 AM $0.0000338
-0.03%
$120,848 $58,683
May 29, 7 AM $0.0000338
-1.90%
$120,890 $56,224
May 29, 6 AM $0.0000344
-0.52%
$123,226 $61,236
May 29, 5 AM $0.0000346
-0.08%
$123,865 $61,497
May 29, 4 AM $0.0000347
-0.15%
$123,969 $62,163
May 29, 3 AM $0.0000347
+0.00%
$124,146 $64,887
May 29, 2 AM $0.0000347
+0.13%
$124,142 $70,414
May 29, 1 AM $0.0000347
-0.02%
$123,979 $74,696
May 29, 12 AM $0.0000347
-0.08%
$124,001 $79,509
May 28, 11 PM $0.0000347
+0.02%
$122,425 $84,605
May 28, 10 PM $0.0000347
+0.23%
$122,399 $89,096
May 28, 9 PM $0.0000346
-0.01%
$122,117 $93,720
May 28, 8 PM $0.0000346
+0.09%
$122,135 $98,384
May 28, 7 PM $0.0000346
+0.03%
$122,029 $103,464
May 28, 6 PM $0.0000346
-0.05%
$121,992 $107,677
May 28, 5 PM $0.0000346
-0.19%
$122,050 $112,010
May 28, 4 PM $0.0000347
+0.04%
$122,286 $117,010