Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.0000347
+0.04%
$122,286 $117,010
May 28, 3 PM $0.0000346
-0.01%
$122,242 $121,075
May 28, 2 PM $0.0000346
-0.01%
$122,259 $126,129
May 28, 1 PM $0.0000346
-0.45%
$122,269 $130,373
May 28, 12 PM $0.0000348
-3.15%
$122,822 $135,092
May 28, 11 AM $0.0000359
+0.23%
$126,815 $138,075
May 28, 10 AM $0.0000359
-0.04%
$126,515 $140,315
May 28, 9 AM $0.0000359
-0.20%
$126,568 $140,481
May 28, 8 AM $0.0000359
+0.25%
$126,821 $139,438
May 28, 7 AM $0.0000358
-0.51%
$126,500 $139,971
May 28, 6 AM $0.000036
-0.23%
$127,144 $139,455
May 28, 5 AM $0.0000361
+0.26%
$127,434 $138,880
May 28, 4 AM $0.000036
-0.25%
$127,101 $138,332
May 28, 3 AM $0.0000361
+0.20%
$127,420 $134,722
May 28, 2 AM $0.000036
-0.21%
$127,162 $132,110
May 28, 1 AM $0.0000361
-0.05%
$127,425 $132,154
May 28, 12 AM $0.0000361
-0.02%
$127,487 $132,382
May 27, 11 PM $0.0000361
+0.03%
$127,412 $132,111
May 27, 10 PM $0.0000361
-0.37%
$127,377 $132,366
May 27, 9 PM $0.0000363
+0.41%
$127,849 $132,724
May 27, 8 PM $0.0000361
-0.24%
$127,323 $133,446
May 27, 7 PM $0.0000362
+0.00%
$127,635 $131,482
May 27, 6 PM $0.0000362
+0.20%
$127,630 $129,580
May 27, 5 PM $0.0000361
+0.04%
$127,378 $127,155
May 27, 4 PM $0.0000361
-0.04%
$127,331 $126,168
May 27, 3 PM $0.0000361
-0.55%
$127,383 $125,431
May 27, 2 PM $0.0000363
-0.10%
$128,082 $123,220
May 27, 1 PM $0.0000364
+0.12%
$128,211 $122,050
May 27, 12 PM $0.0000363
+0.53%
$128,060 $118,705
May 27, 11 AM $0.0000362
-0.25%
$127,705 $114,607
May 27, 10 AM $0.0000363
+0.50%
$128,030 $111,614
May 27, 9 AM $0.000036
-0.23%
$127,084 $110,271
May 27, 8 AM $0.0000361
+0.02%
$127,375 $109,285
May 27, 7 AM $0.000036
-0.28%
$127,048 $107,044
May 27, 6 AM $0.0000361
+0.26%
$127,410 $103,910
May 27, 5 AM $0.0000361
-0.52%
$127,387 $101,419
May 27, 4 AM $0.0000363
+0.48%
$128,049 $99,346
May 27, 3 AM $0.0000362
-2.06%
$127,530 $100,774
May 27, 2 AM $0.0000369
+0.81%
$130,214 $100,716
May 27, 1 AM $0.0000366
-0.59%
$129,158 $97,997
May 27, 12 AM $0.0000368
+0.17%
$129,923 $95,124
May 26, 11 PM $0.0000368
+0.76%
$129,030 $92,237
May 26, 10 PM $0.0000365
-0.44%
$128,051 $89,329
May 26, 9 PM $0.0000366
+1.43%
$128,329 $86,284
May 26, 8 PM $0.0000361
+0.02%
$126,526 $81,902
May 26, 7 PM $0.0000361
-0.07%
$126,499 $81,039
May 26, 6 PM $0.0000361
+0.00%
$126,584 $80,218
May 26, 5 PM $0.0000361
-0.04%
$126,580 $79,386
May 26, 4 PM $0.0000361
-4.44%
$126,629 $77,313
May 26, 3 PM $0.0000378
+4.50%
$132,522 $128,593