Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0000559
+0.15%
$203,026 $415,256
Jan 15, 2026 $0.0000558
+0.57%
$191,883 $242,971
Jan 14, 2026 $0.0000555
+2.32%
$190,486 $231,752
Jan 13, 2026 $0.0000543
+7.30%
$185,743 $279,714
Jan 12, 2026 $0.0000506
-3.90%
$172,822 $277,394
Jan 11, 2026 $0.0000526
+2.08%
$180,385 $472,339
Jan 10, 2026 $0.0000515
-1.55%
$176,481 $503,071
Jan 9, 2026 $0.0000524
-1.44%
$178,382 $447,669
Jan 8, 2026 $0.0000531
+42.34%
$173,197 $519,323
Jan 7, 2026 $0.0000373
-6.36%
$117,096 $247,277
Jan 6, 2026 $0.0000399
-5.26%
$125,268 $288,384
Jan 5, 2026 $0.0000423
-2.00%
$132,561 $216,449
Jan 4, 2026 $0.0000431
+4.61%
$134,235 $161,324
Jan 3, 2026 $0.0000412
+7.61%
$128,322 $159,350
Jan 2, 2026 $0.0000383
+2.54%
$119,244 $258,741
Jan 1, 2026 $0.0000373
+0.21%
$116,286 $204,337
Dec 31, 2025 $0.0000368
+2.81%
$116,039 $247,889
Dec 30, 2025 $0.0000361
-0.67%
$111,449 $192,121
Dec 29, 2025 $0.000036
+2.65%
$112,763 $271,152
Dec 28, 2025 $0.0000351
+2.48%
$109,032 $258,029
Dec 27, 2025 $0.000034
-0.90%
$106,786 $322,083
Dec 26, 2025 $0.000034
+0.50%
$105,387 $278,979
Dec 25, 2025 $0.0000339
-2.44%
$104,519 $304,923
Dec 24, 2025 $0.0000349
-0.12%
$106,448 $306,085
Dec 23, 2025 $0.0000348
-1.52%
$107,381 $297,009
Dec 22, 2025 $0.0000356
-1.44%
$108,692 $239,748
Dec 21, 2025 $0.0000352
-3.10%
$104,162 $214,474
Dec 20, 2025 $0.0000363
-5.18%
$104,733 $219,747
Dec 19, 2025 $0.0000384
-3.64%
$111,621 $232,099
Dec 18, 2025 $0.0000398
+13.50%
$115,035 $174,059
Dec 17, 2025 $0.0000351
+2.86%
$108,943 $280,215
Dec 16, 2025 $0.0000342
+1.83%
$114,114 $305,257
Dec 15, 2025 $0.0000336
+0.21%
$112,748 $326,059
Dec 14, 2025 $0.0000336
-0.67%
$112,034 $286,422
Dec 13, 2025 $0.0000338
+0.74%
$113,487 $265,569
Dec 12, 2025 $0.0000335
-1.25%
$112,536 $289,260
Dec 11, 2025 $0.000034
-0.77%
$113,926 $285,318
Dec 10, 2025 $0.0000342
-2.27%
$114,573 $264,357
Dec 9, 2025 $0.000035
+0.32%
$117,572 $286,847
Dec 8, 2025 $0.0000349
+1.79%
$116,760 $285,357
Dec 7, 2025 $0.0000343
-0.45%
$114,001 $252,358
Dec 6, 2025 $0.0000345
+1.64%
$114,522 $272,941
Dec 5, 2025 $0.0000339
-0.91%
$112,670 $267,614
Dec 4, 2025 $0.0000342
-8.60%
$114,184 $272,453
Dec 3, 2025 $0.0000374
+3.73%
$123,915 $200,104
Dec 2, 2025 $0.0000361
+0.53%
$120,517 $196,069
Dec 1, 2025 $0.0000362
-9.79%
$119,205 $158,328
Nov 30, 2025 $0.0000395
-3.77%
$133,211 $201,052
Nov 29, 2025 $0.0000413
-2.17%
$136,041 $323,010
Nov 28, 2025 $0.0000406
+2.16%
$139,850 $339,546