LF Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0000871
-3.46%
$ 407,807 $ 42,029
Jul 16, 3 PM $ 0.0000902
+0.38%
$ 422,427 $ 52,663
Jul 16, 2 PM $ 0.0000899
-1.09%
$ 421,104 $ 54,777
Jul 16, 1 PM $ 0.0000909
-2.80%
$ 425,752 $ 46,377
Jul 16, 12 PM $ 0.0000935
-0.35%
$ 438,021 $ 42,442
Jul 16, 11 AM $ 0.0000938
+0.18%
$ 439,574 $ 40,663
Jul 16, 10 AM $ 0.0000937
-0.40%
$ 438,955 $ 41,826
Jul 16, 9 AM $ 0.0000941
+0.05%
$ 440,731 $ 45,211
Jul 16, 8 AM $ 0.000094
-2.18%
$ 440,521 $ 35,920
Jul 16, 7 AM $ 0.0000961
+0.19%
$ 450,347 $ 44,888
Jul 16, 6 AM $ 0.0000959
-2.87%
$ 449,551 $ 56,949
Jul 16, 5 AM $ 0.0000988
+0.99%
$ 462,820 $ 79,573
Jul 16, 4 AM $ 0.0000978
-1.47%
$ 458,328 $ 85,334
Jul 16, 3 AM $ 0.0000992
+0.94%
$ 464,619 $ 89,784
Jul 16, 2 AM $ 0.0000982
-0.08%
$ 459,668 $ 87,393
Jul 16, 1 AM $ 0.0000982
-0.50%
$ 460,046 $ 88,065
Jul 16, 12 AM $ 0.0000987
-0.70%
$ 462,345 $ 88,793
Jul 15, 11 PM $ 0.0000994
+0.20%
$ 465,588 $ 90,829
Jul 15, 10 PM $ 0.0000992
+3.83%
$ 464,649 $ 83,568
Jul 15, 9 PM $ 0.0000956
+0.51%
$ 447,521 $ 86,223
Jul 15, 8 PM $ 0.0000951
+4.02%
$ 445,244 $ 90,982
Jul 15, 7 PM $ 0.0000914
-2.02%
$ 428,020 $ 77,352
Jul 15, 6 PM $ 0.0000935
+0.50%
$ 437,989 $ 77,713
Jul 15, 5 PM $ 0.0000931
-0.18%
$ 435,818 $ 91,078
Jul 15, 4 PM $ 0.0000932
-0.01%
$ 436,599 $ 93,604
Jul 15, 3 PM $ 0.0000932
-0.62%
$ 436,634 $ 94,244
Jul 15, 2 PM $ 0.0000938
+8.53%
$ 439,821 $ 93,738
Jul 15, 1 PM $ 0.0000865
-4.33%
$ 405,255 $ 73,288
Jul 15, 12 PM $ 0.0000904
-0.95%
$ 423,599 $ 90,469
Jul 15, 11 AM $ 0.0000912
-2.32%
$ 427,678 $ 89,989
Jul 15, 10 AM $ 0.000093
-10.46%
$ 436,032 $ 93,322
Jul 15, 9 AM $ 0.000104
+6.69%
$ 486,821 $ 80,882
Jul 15, 8 AM $ 0.0000973
-4.34%
$ 456,278 $ 99,349
Jul 15, 7 AM $ 0.000102
-0.28%
$ 476,981 $ 107,828
Jul 15, 6 AM $ 0.000102
+0.00%
$ 478,299 $ 95,887
Jul 15, 5 AM $ 0.000102
+0.32%
$ 478,305 $ 96,873
Jul 15, 4 AM $ 0.000102
-0.88%
$ 476,796 $ 99,256
Jul 15, 3 AM $ 0.000103
-0.02%
$ 481,025 $ 94,798
Jul 15, 2 AM $ 0.000103
-0.53%
$ 481,192 $ 94,949
Jul 15, 1 AM $ 0.000103
-0.39%
$ 483,774 $ 95,699
Jul 15, 12 AM $ 0.000104
-5.95%
$ 485,680 $ 97,276
Jul 14, 11 PM $ 0.00011
-0.02%
$ 516,433 $ 95,769
Jul 14, 10 PM $ 0.00011
-0.68%
$ 516,531 $ 95,908
Jul 14, 9 PM $ 0.000111
+5.78%
$ 520,076 $ 94,949
Jul 14, 8 PM $ 0.000105
+2.94%
$ 491,637 $ 89,658
Jul 14, 7 PM $ 0.000102
-1.28%
$ 477,593 $ 87,025
Jul 14, 6 PM $ 0.000103
-0.77%
$ 483,789 $ 86,674
Jul 14, 5 PM $ 0.000103
+1.38%
$ 483,534 $ 68,875
Jul 14, 4 PM $ 0.000102
+0.84%
$ 476,963 $ 85,704
Jul 14, 3 PM $ 0.000101
-0.82%
$ 472,993 $ 80,374