Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.0000378
+4.50%
$132,522 $128,593
May 26, 2 PM $0.0000362
+0.00%
$126,820 $74,845
May 26, 1 PM $0.0000362
-0.01%
$126,825 $73,828
May 26, 12 PM $0.0000362
-9.41%
$127,103 $74,141
May 26, 11 AM $0.0000396
-2.46%
$138,900 $51,014
May 26, 10 AM $0.0000399
-0.50%
$139,950 $52,127
May 26, 9 AM $0.0000403
+2.54%
$141,349 $52,806
May 26, 8 AM $0.0000395
-4.12%
$138,551 $52,684
May 26, 7 AM $0.00004
-0.24%
$140,303 $54,536
May 26, 6 AM $0.0000393
-3.68%
$137,841 $53,848
May 26, 5 AM $0.0000408
+0.49%
$143,107 $56,944
May 26, 4 AM $0.0000411
+1.48%
$144,158 $57,361
May 26, 3 AM $0.0000405
+2.27%
$142,053 $57,400
May 26, 2 AM $0.0000411
+1.74%
$144,154 $57,894
May 26, 1 AM $0.0000412
+2.23%
$144,489 $58,453
May 26, 12 AM $0.0000406
-0.92%
$142,461 $58,656
May 25, 11 PM $0.0000409
+2.48%
$143,404 $58,083
May 25, 10 PM $0.0000408
+3.04%
$143,075 $57,049
May 25, 9 PM $0.0000404
+1.76%
$141,657 $56,709
May 25, 8 PM $0.0000395
-0.75%
$138,510 $57,575
May 25, 7 PM $0.000041
+0.00%
$143,755 $56,934
May 25, 6 PM $0.0000402
-1.23%
$140,961 $58,842
May 25, 5 PM $0.0000393
-4.15%
$137,814 $57,858
May 25, 4 PM $0.000041
+3.27%
$143,774 $58,534
May 25, 3 PM $0.0000402
+0.52%
$140,977 $56,616
May 25, 2 PM $0.00004
-0.74%
$140,254 $56,666
May 25, 1 PM $0.0000403
+1.75%
$141,303 $57,106
May 25, 12 PM $0.0000411
+1.47%
$144,114 $57,045
May 25, 11 AM $0.0000396
-2.93%
$138,877 $58,866
May 25, 10 AM $0.0000395
+0.51%
$138,528 $58,446
May 25, 9 AM $0.0000404
-0.49%
$141,672 $55,962
May 25, 8 AM $0.0000404
-0.97%
$141,634 $56,465
May 25, 7 AM $0.0000406
+3.00%
$142,328 $56,033
May 25, 6 AM $0.0000402
+1.00%
$140,972 $53,302
May 25, 5 AM $0.0000409
+2.28%
$143,418 $52,909
May 25, 4 AM $0.0000395
-2.96%
$138,484 $53,389
May 25, 3 AM $0.0000402
-1.44%
$140,968 $54,238
May 25, 2 AM $0.0000405
-1.00%
$141,980 $53,605
May 25, 1 AM $0.0000409
+0.50%
$143,419 $66,791
May 25, 12 AM $0.0000403
-1.46%
$141,313 $53,461
May 24, 11 PM $0.0000398
-3.14%
$139,572 $53,486
May 24, 10 PM $0.0000392
+7.69%
$137,635 $54,448
May 24, 9 PM $0.0000364
-11.30%
$127,811 $68,053
May 24, 8 PM $0.0000398
+1.03%
$139,572 $53,487
May 24, 7 PM $0.0000393
-2.95%
$137,764 $51,934
May 24, 6 PM $0.0000408
+2.91%
$143,106 $53,710
May 24, 5 PM $0.0000397
-3.23%
$139,105 $51,954
May 24, 4 PM $0.0000409
+3.83%
$143,480 $53,088
May 24, 3 PM $0.0000394
-0.98%
$138,177 $50,513
May 24, 2 PM $0.0000402
+1.50%
$140,939 $51,705