Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.0000412
+4.53%
$144,429 $51,145
May 24, 12 PM $0.0000412
+3.56%
$144,433 $50,482
May 24, 11 AM $0.0000398
-1.96%
$139,559 $52,577
May 24, 10 AM $0.000041
+0.13%
$143,889 $54,268
May 24, 9 AM $0.0000409
+2.83%
$143,506 $55,577
May 24, 8 AM $0.0000411
+1.80%
$144,087 $52,807
May 24, 7 AM $0.0000404
+1.69%
$141,533 $59,504
May 24, 6 AM $0.0000406
+1.71%
$142,480 $54,923
May 24, 5 AM $0.0000399
+1.66%
$140,084 $56,480
May 24, 4 AM $0.0000393
-3.73%
$137,834 $55,039
May 24, 3 AM $0.0000408
+2.36%
$143,175 $57,789
May 24, 2 AM $0.0000399
-0.25%
$139,825 $56,961
May 24, 1 AM $0.00004
-0.22%
$140,168 $57,192
May 24, 12 AM $0.0000401
+1.97%
$140,507 $63,517
May 23, 11 PM $0.0000393
-3.11%
$135,831 $57,774
May 23, 10 PM $0.0000406
+1.67%
$140,194 $59,959
May 23, 9 PM $0.0000399
-0.67%
$137,922 $59,542
May 23, 8 PM $0.0000397
+0.36%
$137,343 $78,726
May 23, 7 PM $0.0000396
-2.40%
$136,888 $60,003
May 23, 6 PM $0.0000406
+0.99%
$140,261 $63,099
May 23, 5 PM $0.0000402
+1.46%
$138,880 $62,928
May 23, 4 PM $0.0000396
+0.01%
$136,877 $63,043
May 23, 3 PM $0.0000396
+2.19%
$136,794 $63,017
May 23, 2 PM $0.0000387
-6.02%
$133,858 $83,409
May 23, 1 PM $0.0000411
+11.80%
$142,236 $66,177
May 23, 12 PM $0.0000368
+0.13%
$127,256 $46,064
May 23, 11 AM $0.0000368
-5.82%
$127,088 $51,784
May 23, 10 AM $0.0000395
-3.69%
$136,582 $63,058
May 23, 9 AM $0.000041
+2.56%
$141,822 $64,439
May 23, 8 AM $0.0000397
+2.69%
$137,248 $60,707
May 23, 7 AM $0.0000387
+4.42%
$133,656 $132,665
May 23, 6 AM $0.000037
+0.79%
$128,000 $76,036
May 23, 5 AM $0.0000367
+0.05%
$126,993 $81,285
May 23, 4 AM $0.0000367
+0.01%
$126,931 $95,405
May 23, 3 AM $0.0000367
-0.17%
$126,920 $98,365
May 23, 2 AM $0.0000368
+0.03%
$127,139 $100,664
May 23, 1 AM $0.0000368
+0.03%
$127,103 $107,832
May 23, 12 AM $0.0000368
-0.01%
$127,067 $116,710
May 22, 11 PM $0.0000368
+0.03%
$125,589 $126,100
May 22, 10 PM $0.0000367
-0.10%
$125,555 $136,638
May 22, 9 PM $0.0000368
+0.07%
$125,685 $146,955
May 22, 8 PM $0.0000368
+0.01%
$125,598 $158,659
May 22, 7 PM $0.0000368
+0.00%
$125,582 $170,113
May 22, 6 PM $0.0000368
-0.05%
$125,583 $171,117
May 22, 5 PM $0.0000368
-0.01%
$125,645 $170,931
May 22, 4 PM $0.0000368
+0.03%
$125,656 $169,906
May 22, 3 PM $0.0000368
+0.31%
$125,619 $169,040
May 22, 2 PM $0.0000367
+0.11%
$125,231 $162,289
May 22, 1 PM $0.0000366
-0.25%
$125,093 $163,727
May 22, 12 PM $0.0000367
-0.01%
$125,405 $171,288