Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0000367
-0.01%
$125,405 $171,288
May 22, 11 AM $0.0000367
+0.03%
$125,406 $182,044
May 22, 10 AM $0.0000367
-0.04%
$125,370 $193,751
May 22, 9 AM $0.0000367
-0.24%
$125,426 $199,776
May 22, 8 AM $0.0000368
+0.24%
$125,724 $206,310
May 22, 7 AM $0.0000367
-0.75%
$125,425 $212,194
May 22, 6 AM $0.000037
+0.08%
$126,378 $217,773
May 22, 5 AM $0.000037
+0.04%
$126,272 $222,474
May 22, 4 AM $0.0000369
-0.45%
$126,198 $212,754
May 22, 3 AM $0.0000371
-1.34%
$126,763 $221,593
May 22, 2 AM $0.0000376
+0.16%
$128,482 $221,781
May 22, 1 AM $0.0000375
+0.05%
$128,282 $221,814
May 22, 12 AM $0.0000375
+0.10%
$128,237 $215,452
May 21, 11 PM $0.0000375
-0.50%
$127,821 $207,639
May 21, 10 PM $0.0000377
+0.19%
$128,461 $200,551
May 21, 9 PM $0.0000376
-0.43%
$128,242 $192,886
May 21, 8 PM $0.0000378
-1.00%
$128,718 $181,358
May 21, 7 PM $0.0000381
+0.53%
$130,033 $227,191
May 21, 6 PM $0.0000379
+0.83%
$129,344 $228,466
May 21, 5 PM $0.0000376
-0.03%
$128,273 $174,010
May 21, 4 PM $0.0000376
-0.93%
$128,316 $174,876
May 21, 3 PM $0.000038
-0.03%
$129,514 $231,359
May 21, 2 PM $0.000038
-0.21%
$129,551 $239,601
May 21, 1 PM $0.0000381
+1.32%
$129,838 $236,949
May 21, 12 PM $0.0000376
+0.02%
$128,152 $174,387
May 21, 11 AM $0.0000376
-1.35%
$128,107 $164,899
May 21, 10 AM $0.0000381
-0.03%
$129,858 $212,802
May 21, 9 AM $0.0000381
+1.22%
$129,895 $206,139
May 21, 8 AM $0.0000377
+0.13%
$128,351 $143,300
May 21, 7 AM $0.0000376
+0.20%
$128,204 $140,826
May 21, 6 AM $0.0000375
-0.06%
$127,948 $134,822
May 21, 5 AM $0.0000376
-0.22%
$128,027 $126,368
May 21, 4 AM $0.0000376
-0.02%
$128,303 $126,652
May 21, 3 AM $0.0000376
-1.38%
$128,323 $119,553
May 21, 2 AM $0.0000382
-1.03%
$130,101 $178,763
May 21, 1 AM $0.0000386
+0.15%
$131,461 $180,116
May 21, 12 AM $0.0000385
-0.29%
$131,257 $186,822
May 20, 11 PM $0.0000386
+1.48%
$131,667 $158,867
May 20, 10 PM $0.0000381
-0.99%
$129,750 $138,795
May 20, 9 PM $0.0000384
+0.00%
$131,048 $143,562
May 20, 8 PM $0.0000384
-0.99%
$131,054 $148,637
May 20, 7 PM $0.0000388
+1.99%
$132,364 $210,064
May 20, 6 PM $0.0000381
+0.17%
$129,782 $159,556
May 20, 5 PM $0.000038
-1.11%
$129,567 $165,082
May 20, 4 PM $0.0000384
-0.03%
$131,024 $226,942
May 20, 3 PM $0.0000384
+1.31%
$131,061 $233,781
May 20, 2 PM $0.000038
-1.79%
$129,392 $178,052
May 20, 1 PM $0.0000386
-1.58%
$131,750 $239,442
May 20, 12 PM $0.0000393
-0.40%
$133,866 $243,008
May 20, 11 AM $0.0000394
+0.01%
$134,424 $247,646