LF Historical Data

LF Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000326
-2.94%
$ 100,206 $ 343,395
Mar 24, 11 AM $ 0.0000336
-0.01%
$ 103,312 $ 346,940
Mar 24, 10 AM $ 0.0000336
-0.28%
$ 103,321 $ 302,183
Mar 24, 9 AM $ 0.0000337
+0.23%
$ 103,610 $ 358,674
Mar 24, 8 AM $ 0.0000336
+0.79%
$ 103,373 $ 312,773
Mar 24, 7 AM $ 0.0000333
-0.63%
$ 102,560 $ 364,421
Mar 24, 6 AM $ 0.0000335
-0.53%
$ 103,205 $ 316,894
Mar 24, 5 AM $ 0.0000337
+0.43%
$ 103,758 $ 317,012
Mar 24, 4 AM $ 0.0000336
-0.39%
$ 103,357 $ 323,485
Mar 24, 3 AM $ 0.0000337
-0.14%
$ 103,758 $ 322,335
Mar 24, 2 AM $ 0.0000338
+0.28%
$ 103,851 $ 319,565
Mar 24, 1 AM $ 0.0000337
-0.14%
$ 103,606 $ 312,778
Mar 24, 12 AM $ 0.0000337
+0.15%
$ 103,751 $ 312,211
Mar 23, 11 PM $ 0.0000337
-0.17%
$ 103,478 $ 314,131
Mar 23, 10 PM $ 0.0000337
-0.10%
$ 103,623 $ 311,502
Mar 23, 9 PM $ 0.0000337
+0.34%
$ 103,696 $ 312,547
Mar 23, 8 PM $ 0.0000336
-0.37%
$ 103,341 $ 313,578
Mar 23, 7 PM $ 0.0000338
+0.25%
$ 103,723 $ 314,792
Mar 23, 6 PM $ 0.0000337
-0.12%
$ 103,442 $ 311,836
Mar 23, 5 PM $ 0.0000337
+0.24%
$ 103,568 $ 313,553
Mar 23, 4 PM $ 0.0000336
+0.41%
$ 103,363 $ 320,338
Mar 23, 3 PM $ 0.0000335
+0.22%
$ 102,938 $ 372,784
Mar 23, 2 PM $ 0.0000334
+0.60%
$ 102,717 $ 317,075
Mar 23, 1 PM $ 0.0000332
-0.43%
$ 102,066 $ 330,519
Mar 23, 12 PM $ 0.0000334
+0.40%
$ 102,511 $ 396,000
Mar 23, 11 AM $ 0.0000332
-0.82%
$ 102,102 $ 399,602
Mar 23, 10 AM $ 0.0000335
-0.18%
$ 102,945 $ 343,479
Mar 23, 9 AM $ 0.0000336
+1.48%
$ 103,134 $ 401,510
Mar 23, 8 AM $ 0.0000332
-1.33%
$ 101,877 $ 405,199
Mar 23, 7 AM $ 0.0000336
+1.19%
$ 103,246 $ 360,435
Mar 23, 6 AM $ 0.0000332
-0.89%
$ 102,034 $ 415,324
Mar 23, 5 AM $ 0.0000335
+0.27%
$ 102,945 $ 409,912
Mar 23, 4 AM $ 0.0000334
+0.84%
$ 102,666 $ 350,781
Mar 23, 3 AM $ 0.0000331
-0.05%
$ 101,806 $ 400,750
Mar 23, 2 AM $ 0.0000332
+0.33%
$ 101,857 $ 395,573
Mar 23, 1 AM $ 0.000033
+0.11%
$ 101,513 $ 394,836
Mar 23, 12 AM $ 0.000033
+0.09%
$ 101,398 $ 391,425
Mar 22, 11 PM $ 0.000033
-0.12%
$ 101,308 $ 391,407
Mar 22, 10 PM $ 0.000033
+0.05%
$ 101,427 $ 397,441
Mar 22, 9 PM $ 0.000033
-0.04%
$ 101,377 $ 405,293
Mar 22, 8 PM $ 0.000033
+0.12%
$ 101,416 $ 405,629
Mar 22, 7 PM $ 0.0000329
-0.36%
$ 101,173 $ 402,687
Mar 22, 6 PM $ 0.000033
+0.28%
$ 101,535 $ 402,906
Mar 22, 5 PM $ 0.000033
-0.07%
$ 101,304 $ 398,898
Mar 22, 4 PM $ 0.000033
-0.12%
$ 101,371 $ 394,658
Mar 22, 3 PM $ 0.000033
+0.13%
$ 101,488 $ 391,534
Mar 22, 2 PM $ 0.000033
+0.22%
$ 101,353 $ 381,795
Mar 22, 1 PM $ 0.0000329
+0.00%
$ 101,131 $ 369,891
Mar 22, 12 PM $ 0.0000329
-0.26%
$ 101,132 $ 358,232
Mar 22, 11 AM $ 0.000033
-0.19%
$ 101,356 $ 359,061