Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.0000394
+0.01%
$134,424 $247,646
May 20, 10 AM $0.0000394
-0.03%
$134,406 $248,246
May 20, 9 AM $0.0000394
+0.12%
$134,431 $258,643
May 20, 8 AM $0.0000394
-0.33%
$134,247 $267,794
May 20, 7 AM $0.0000395
-0.15%
$134,691 $274,670
May 20, 6 AM $0.0000396
+0.42%
$134,897 $289,018
May 20, 5 AM $0.0000394
+0.25%
$134,328 $301,194
May 20, 4 AM $0.0000393
+0.35%
$133,996 $314,439
May 20, 3 AM $0.0000392
-0.09%
$133,522 $325,189
May 20, 2 AM $0.0000392
-1.06%
$133,618 $272,395
May 20, 1 AM $0.0000396
+0.88%
$135,052 $328,784
May 20, 12 AM $0.0000393
-0.15%
$133,870 $322,263
May 19, 11 PM $0.0000393
+0.90%
$133,942 $321,808
May 19, 10 PM $0.000039
-0.12%
$132,745 $320,855
May 19, 9 PM $0.000039
-0.56%
$132,921 $315,785
May 19, 8 PM $0.0000392
+0.28%
$133,691 $310,045
May 19, 7 PM $0.0000391
-1.11%
$133,292 $300,355
May 19, 6 PM $0.0000396
+0.95%
$134,788 $293,567
May 19, 5 PM $0.0000392
-0.48%
$133,520 $286,466
May 19, 4 PM $0.0000394
-0.23%
$134,181 $280,063
May 19, 3 PM $0.0000395
-0.58%
$134,494 $274,338
May 19, 2 PM $0.0000397
+0.56%
$135,284 $273,584
May 19, 1 PM $0.0000395
+0.54%
$134,527 $273,320
May 19, 12 PM $0.0000393
-1.19%
$133,800 $273,192
May 19, 11 AM $0.0000398
+0.17%
$135,413 $275,049
May 19, 10 AM $0.0000397
+0.61%
$135,189 $276,789
May 19, 9 AM $0.0000394
-0.32%
$134,366 $266,412
May 19, 8 AM $0.0000396
-0.04%
$134,798 $260,729
May 19, 7 AM $0.0000396
-0.41%
$134,852 $251,960
May 19, 6 AM $0.0000398
-0.28%
$135,405 $236,818
May 19, 5 AM $0.0000399
+0.15%
$135,789 $224,115
May 19, 4 AM $0.0000398
+0.29%
$135,598 $209,947
May 19, 3 AM $0.0000397
-0.54%
$135,174 $197,941
May 19, 2 AM $0.0000399
+0.84%
$135,906 $192,321
May 19, 1 AM $0.0000396
-0.90%
$134,774 $139,853
May 19, 12 AM $0.0000399
+0.18%
$136,000 $200,121
May 18, 11 PM $0.0000398
+1.81%
$135,498 $145,634
May 18, 10 PM $0.0000391
-0.31%
$133,088 $206,908
May 18, 9 PM $0.0000393
-0.43%
$133,507 $216,109
May 18, 8 PM $0.0000394
+0.15%
$134,086 $227,405
May 18, 7 PM $0.0000394
+0.35%
$133,888 $242,179
May 18, 6 PM $0.0000392
+0.88%
$133,427 $254,418
May 18, 5 PM $0.0000389
+0.81%
$132,266 $263,044
May 18, 4 PM $0.0000386
-0.31%
$131,205 $225,478
May 18, 3 PM $0.0000387
-0.03%
$131,613 $288,244
May 18, 2 PM $0.0000387
-0.28%
$131,642 $293,700
May 18, 1 PM $0.0000388
-0.34%
$132,027 $297,337
May 18, 12 PM $0.000039
-0.22%
$132,515 $302,982
May 18, 11 AM $0.000039
+0.59%
$132,801 $308,865
May 18, 10 AM $0.0000388
-0.17%
$132,016 $314,261