Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0000389
-0.24%
$132,237 $325,432
May 18, 8 AM $0.000039
+0.34%
$132,542 $331,577
May 18, 7 AM $0.0000388
-0.09%
$132,092 $338,532
May 18, 6 AM $0.0000389
+0.36%
$132,214 $352,349
May 18, 5 AM $0.0000387
-0.69%
$131,735 $364,569
May 18, 4 AM $0.000039
+0.62%
$132,672 $378,596
May 18, 3 AM $0.0000388
-0.91%
$131,877 $335,663
May 18, 2 AM $0.0000391
-0.91%
$133,088 $392,797
May 18, 1 AM $0.0000395
-0.07%
$134,249 $398,961
May 18, 12 AM $0.0000395
+0.57%
$134,279 $397,330
May 17, 11 PM $0.0000393
+0.28%
$133,513 $392,862
May 17, 10 PM $0.0000391
-0.60%
$133,089 $388,143
May 17, 9 PM $0.0000394
+1.16%
$133,903 $384,111
May 17, 8 PM $0.0000389
-0.54%
$132,373 $377,379
May 17, 7 PM $0.0000391
-0.19%
$133,106 $373,456
May 17, 6 PM $0.0000392
-0.34%
$133,363 $367,557
May 17, 5 PM $0.0000393
+0.83%
$133,814 $362,217
May 17, 4 PM $0.000039
+0.02%
$132,712 $358,721
May 17, 3 PM $0.000039
-0.30%
$132,704 $359,524
May 17, 2 PM $0.0000391
+0.05%
$133,099 $360,588
May 17, 1 PM $0.0000391
-0.18%
$133,035 $360,180
May 17, 12 PM $0.0000392
+0.97%
$133,266 $356,392
May 17, 11 AM $0.0000388
-0.34%
$131,987 $352,060
May 17, 10 AM $0.0000389
-0.39%
$132,439 $347,921
May 17, 9 AM $0.0000391
+0.45%
$132,959 $343,493
May 17, 8 AM $0.0000389
+0.07%
$132,348 $337,675
May 17, 7 AM $0.0000389
+0.20%
$132,250 $330,505
May 17, 6 AM $0.0000388
-0.47%
$132,001 $324,193
May 17, 5 AM $0.000039
-0.97%
$132,607 $317,603
May 17, 4 AM $0.0000394
+0.20%
$133,879 $182,982
May 17, 3 AM $0.0000393
+1.26%
$133,627 $305,175
May 17, 2 AM $0.0000388
-0.46%
$131,970 $299,354
May 17, 1 AM $0.000039
-0.35%
$132,586 $295,378
May 17, 12 AM $0.0000391
-0.02%
$133,054 $294,720
May 16, 11 PM $0.0000391
-0.60%
$133,084 $294,814
May 16, 10 PM $0.0000394
+0.76%
$133,882 $293,235
May 16, 9 PM $0.0000391
-0.63%
$132,870 $291,125
May 16, 8 PM $0.0000393
-0.26%
$133,716 $292,655
May 16, 7 PM $0.0000394
+0.78%
$134,062 $292,254
May 16, 6 PM $0.0000391
-0.91%
$133,028 $289,307
May 16, 5 PM $0.0000395
+1.03%
$134,243 $289,909
May 16, 4 PM $0.0000391
-0.22%
$132,875 $284,172
May 16, 3 PM $0.0000392
-0.52%
$133,170 $274,603
May 16, 2 PM $0.0000394
+0.32%
$133,866 $268,395
May 16, 1 PM $0.0000392
-0.68%
$133,448 $260,438
May 16, 12 PM $0.0000395
+0.41%
$134,341 $253,255
May 16, 11 AM $0.0000393
+0.27%
$133,789 $242,566
May 16, 10 AM $0.0000392
-0.48%
$133,400 $235,176
May 16, 9 AM $0.0000394
+0.58%
$134,040 $233,537
May 16, 8 AM $0.0000392
-0.98%
$133,268 $230,803