Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0000392
-0.98%
$133,268 $230,803
May 16, 7 AM $0.0000396
+0.01%
$134,582 $240,458
May 16, 6 AM $0.0000396
+0.22%
$134,572 $248,461
May 16, 5 AM $0.0000395
+0.06%
$134,275 $257,500
May 16, 4 AM $0.0000395
+0.68%
$134,213 $267,559
May 16, 3 AM $0.0000392
-0.36%
$133,305 $276,022
May 16, 2 AM $0.0000393
-1.06%
$133,783 $285,360
May 16, 1 AM $0.0000397
-0.17%
$135,195 $247,700
May 16, 12 AM $0.0000398
+0.01%
$135,402 $246,610
May 15, 11 PM $0.0000398
+0.39%
$134,591 $244,327
May 15, 10 PM $0.0000397
-0.17%
$134,065 $240,531
May 15, 9 PM $0.0000397
+0.64%
$134,289 $238,233
May 15, 8 PM $0.0000395
-0.12%
$133,432 $234,233
May 15, 7 PM $0.0000395
-0.26%
$133,613 $231,423
May 15, 6 PM $0.0000396
-0.30%
$133,957 $229,971
May 15, 5 PM $0.0000397
-0.01%
$134,332 $228,447
May 15, 4 PM $0.0000397
+0.51%
$134,375 $225,635
May 15, 3 PM $0.0000395
+2.26%
$133,690 $224,041
May 15, 2 PM $0.0000387
-1.74%
$130,711 $266,530
May 15, 1 PM $0.0000393
+0.08%
$133,030 $217,837
May 15, 12 PM $0.0000393
-1.10%
$132,921 $215,852
May 15, 11 AM $0.0000397
+1.16%
$134,372 $215,778
May 15, 10 AM $0.0000393
+0.14%
$132,829 $210,697
May 15, 9 AM $0.0000392
+0.21%
$132,631 $324,427
May 15, 8 AM $0.0000391
-0.01%
$132,353 $319,703
May 15, 7 AM $0.0000391
+0.12%
$132,365 $310,077
May 15, 6 AM $0.0000391
+0.24%
$132,210 $299,550
May 15, 5 AM $0.000039
-0.01%
$131,879 $287,603
May 15, 4 AM $0.000039
-0.44%
$131,909 $276,756
May 15, 3 AM $0.0000392
+0.21%
$132,501 $268,134
May 15, 2 AM $0.0000391
-1.92%
$132,222 $258,031
May 15, 1 AM $0.0000399
+2.15%
$134,816 $145,973
May 15, 12 AM $0.000039
-0.62%
$131,951 $263,513
May 14, 11 PM $0.0000393
+0.16%
$132,667 $265,092
May 14, 10 PM $0.0000392
-0.28%
$132,463 $266,158
May 14, 9 PM $0.0000393
+0.17%
$132,831 $266,061
May 14, 8 PM $0.0000393
+1.20%
$132,624 $265,249
May 14, 7 PM $0.0000388
-0.31%
$131,083 $213,762
May 14, 6 PM $0.0000389
-0.56%
$131,469 $266,002
May 14, 5 PM $0.0000393
+0.48%
$132,899 $266,974
May 14, 4 PM $0.0000392
+0.30%
$132,281 $266,537
May 14, 3 PM $0.000039
-1.58%
$131,891 $264,306
May 14, 2 PM $0.0000397
+0.38%
$134,003 $266,579
May 14, 1 PM $0.0000396
-0.19%
$133,743 $275,513
May 14, 12 PM $0.0000397
+0.20%
$133,973 $283,868
May 14, 11 AM $0.0000396
+0.20%
$133,700 $292,550
May 14, 10 AM $0.0000395
+0.87%
$133,416 $222,279
May 14, 9 AM $0.0000391
-0.54%
$132,246 $302,066
May 14, 8 AM $0.0000394
+0.11%
$132,966 $311,131
May 14, 7 AM $0.0000393
+0.38%
$132,825 $319,465