Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.0000393
+0.38%
$132,825 $319,465
May 14, 6 AM $0.0000392
-1.15%
$132,322 $322,423
May 14, 5 AM $0.0000396
-0.16%
$133,863 $325,105
May 14, 4 AM $0.0000397
-0.07%
$134,081 $327,562
May 14, 3 AM $0.0000397
+0.04%
$134,178 $329,301
May 14, 2 AM $0.0000397
+0.90%
$134,119 $327,482
May 14, 1 AM $0.0000393
-0.45%
$132,917 $324,725
May 14, 12 AM $0.0000395
+0.28%
$133,516 $324,469
May 13, 11 PM $0.0000394
-0.36%
$133,149 $321,654
May 13, 10 PM $0.0000396
+0.77%
$133,648 $319,732
May 13, 9 PM $0.0000393
-0.37%
$132,630 $317,166
May 13, 8 PM $0.0000394
+0.17%
$133,123 $318,383
May 13, 7 PM $0.0000393
+0.13%
$132,893 $315,581
May 13, 6 PM $0.0000393
-0.43%
$132,738 $313,198
May 13, 5 PM $0.0000395
-0.30%
$133,327 $314,897
May 13, 4 PM $0.0000396
-0.10%
$133,727 $312,852
May 13, 3 PM $0.0000396
+0.28%
$133,855 $311,929
May 13, 2 PM $0.0000395
+0.32%
$133,468 $308,030
May 13, 1 PM $0.0000394
-0.69%
$133,037 $297,137
May 13, 12 PM $0.0000397
+0.34%
$133,957 $290,214
May 13, 11 AM $0.0000395
-0.05%
$133,485 $275,110
May 13, 10 AM $0.0000395
-0.49%
$133,557 $268,898
May 13, 9 AM $0.0000397
-0.01%
$134,212 $263,806
May 13, 8 AM $0.0000397
-0.47%
$134,215 $255,017
May 13, 7 AM $0.0000399
+2.26%
$134,843 $246,486
May 13, 6 AM $0.000039
+0.13%
$131,864 $245,662
May 13, 5 AM $0.000039
+0.80%
$131,700 $245,658
May 13, 4 AM $0.0000387
-0.92%
$130,656 $242,937
May 13, 3 AM $0.000039
+0.14%
$131,867 $246,619
May 13, 2 AM $0.000039
+0.38%
$131,734 $245,646
May 13, 1 AM $0.0000388
+0.49%
$131,174 $239,098
May 13, 12 AM $0.0000387
-0.66%
$130,580 $235,086
May 12, 11 PM $0.0000389
+0.97%
$131,418 $231,490
May 12, 10 PM $0.0000385
-1.04%
$130,156 $225,675
May 12, 9 PM $0.0000389
+0.92%
$131,530 $224,919
May 12, 8 PM $0.0000386
+0.36%
$130,313 $217,541
May 12, 7 PM $0.0000384
-0.69%
$129,844 $215,876
May 12, 6 PM $0.0000387
+0.27%
$130,744 $217,962
May 12, 5 PM $0.0000386
-0.13%
$130,380 $216,494
May 12, 4 PM $0.0000387
+0.20%
$130,553 $217,670
May 12, 3 PM $0.0000386
+0.16%
$130,296 $217,856
May 12, 2 PM $0.0000385
-0.88%
$130,111 $218,498
May 12, 1 PM $0.0000389
-0.05%
$131,262 $224,764
May 12, 12 PM $0.0000389
-0.01%
$131,326 $227,776
May 12, 11 AM $0.0000389
+0.92%
$131,345 $234,014
May 12, 10 AM $0.0000385
-0.59%
$130,152 $235,899
May 12, 9 AM $0.0000388
+0.84%
$130,923 $236,512
May 12, 8 AM $0.0000384
-0.66%
$129,833 $234,374
May 12, 7 AM $0.0000387
-0.13%
$130,696 $236,403
May 12, 6 AM $0.0000387
+0.29%
$130,850 $235,883