Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.0000386
-0.17%
$130,493 $232,486
May 12, 4 AM $0.0000387
+0.58%
$130,695 $229,655
May 12, 3 AM $0.0000385
-0.44%
$129,948 $226,376
May 12, 2 AM $0.0000386
-0.12%
$130,525 $226,122
May 12, 1 AM $0.0000387
+0.70%
$130,681 $227,067
May 12, 12 AM $0.0000384
-0.24%
$129,771 $225,439
May 11, 11 PM $0.0000385
+0.26%
$129,435 $225,395
May 11, 10 PM $0.0000384
-0.53%
$129,093 $225,476
May 11, 9 PM $0.0000386
+0.80%
$129,785 $227,679
May 11, 8 PM $0.0000383
+0.40%
$128,758 $225,567
May 11, 7 PM $0.0000382
-0.60%
$128,269 $222,601
May 11, 6 PM $0.0000384
+0.41%
$129,027 $217,154
May 11, 5 PM $0.0000382
-0.28%
$128,494 $210,590
May 11, 4 PM $0.0000383
-0.12%
$128,854 $206,792
May 11, 3 PM $0.0000384
+0.23%
$129,010 $202,523
May 11, 2 PM $0.0000383
-1.03%
$128,712 $198,277
May 11, 1 PM $0.0000387
+1.13%
$130,054 $191,742
May 11, 12 PM $0.0000383
+0.13%
$128,598 $182,967
May 11, 11 AM $0.0000382
-1.32%
$128,434 $185,629
May 11, 10 AM $0.0000387
+1.00%
$130,147 $189,759
May 11, 9 AM $0.0000383
-1.14%
$128,864 $192,328
May 11, 8 AM $0.0000388
+0.54%
$130,369 $196,787
May 11, 7 AM $0.0000386
-0.68%
$129,689 $197,639
May 11, 6 AM $0.0000388
+1.07%
$130,563 $201,619
May 11, 5 AM $0.0000384
+0.28%
$129,155 $202,869
May 11, 4 AM $0.0000383
-1.17%
$128,815 $208,649
May 11, 3 AM $0.0000388
-0.12%
$130,296 $213,030
May 11, 2 AM $0.0000388
+0.10%
$130,525 $216,867
May 11, 1 AM $0.0000388
+1.35%
$130,389 $225,595
May 11, 12 AM $0.0000383
-0.97%
$128,714 $232,250
May 10, 11 PM $0.0000387
+0.29%
$129,976 $240,168
May 10, 10 PM $0.0000386
-0.35%
$129,604 $242,693
May 10, 9 PM $0.0000387
-0.33%
$130,056 $247,341
May 10, 8 PM $0.0000388
+0.39%
$130,568 $251,037
May 10, 7 PM $0.0000387
-0.18%
$130,096 $252,257
May 10, 6 PM $0.0000388
+0.52%
$130,316 $256,900
May 10, 5 PM $0.0000386
+0.19%
$129,627 $257,298
May 10, 4 PM $0.0000385
-0.38%
$129,320 $256,482
May 10, 3 PM $0.0000386
-0.25%
$129,815 $256,751
May 10, 2 PM $0.0000387
+0.43%
$130,145 $260,973
May 10, 1 PM $0.0000386
+0.54%
$129,564 $268,728
May 10, 12 PM $0.0000383
+1.00%
$128,872 $275,552
May 10, 11 AM $0.000038
+0.31%
$127,582 $274,533
May 10, 10 AM $0.0000378
+0.09%
$127,203 $274,308
May 10, 9 AM $0.0000377
+4.92%
$126,818 $275,325
May 10, 8 AM $0.000036
+0.08%
$120,877 $219,828
May 10, 7 AM $0.0000359
-0.19%
$120,751 $220,107
May 10, 6 AM $0.000036
+0.09%
$120,930 $220,916
May 10, 5 AM $0.000036
+0.11%
$120,845 $220,907
May 10, 4 AM $0.0000359
-0.18%
$120,670 $219,424