LF Historical Data

LF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000297
+0.01%
$ 91,214 $ 154,378
Mar 14, 6 AM $ 0.0000297
+0.83%
$ 91,205 $ 162,012
Mar 14, 5 AM $ 0.0000294
-1.37%
$ 90,310 $ 164,551
Mar 14, 4 AM $ 0.0000299
-2.46%
$ 91,567 $ 163,361
Mar 14, 3 AM $ 0.0000306
-0.02%
$ 93,875 $ 217,954
Mar 14, 2 AM $ 0.0000306
-0.51%
$ 93,895 $ 222,544
Mar 14, 1 AM $ 0.0000308
-0.36%
$ 94,378 $ 230,659
Mar 14, 12 AM $ 0.0000309
+1.08%
$ 95,073 $ 234,702
Mar 13, 11 PM $ 0.0000306
-0.51%
$ 94,054 $ 185,792
Mar 13, 10 PM $ 0.0000307
-0.70%
$ 94,535 $ 243,716
Mar 13, 9 PM $ 0.0000309
+0.50%
$ 95,199 $ 245,665
Mar 13, 8 PM $ 0.0000308
+0.28%
$ 94,725 $ 249,293
Mar 13, 7 PM $ 0.0000307
-0.22%
$ 94,461 $ 254,462
Mar 13, 6 PM $ 0.0000308
-0.12%
$ 94,669 $ 260,167
Mar 13, 5 PM $ 0.0000308
-1.13%
$ 94,787 $ 250,513
Mar 13, 4 PM $ 0.0000311
+0.21%
$ 95,875 $ 276,958
Mar 13, 3 PM $ 0.000031
+0.18%
$ 95,536 $ 281,213
Mar 13, 2 PM $ 0.000031
-0.13%
$ 95,362 $ 274,748
Mar 13, 1 PM $ 0.000031
-0.38%
$ 95,483 $ 267,023
Mar 13, 12 PM $ 0.0000311
+0.59%
$ 95,849 $ 269,157
Mar 13, 11 AM $ 0.000031
+0.22%
$ 95,289 $ 265,279
Mar 13, 10 AM $ 0.0000309
+0.56%
$ 95,081 $ 270,216
Mar 13, 9 AM $ 0.0000307
-1.55%
$ 94,551 $ 220,304
Mar 13, 8 AM $ 0.0000312
+0.68%
$ 95,915 $ 276,272
Mar 13, 7 AM $ 0.000031
-0.34%
$ 95,529 $ 275,611
Mar 13, 6 AM $ 0.0000312
-0.66%
$ 96,109 $ 274,380
Mar 13, 5 AM $ 0.0000314
+1.74%
$ 96,621 $ 274,140
Mar 13, 4 AM $ 0.0000308
-0.66%
$ 94,966 $ 269,951
Mar 13, 3 AM $ 0.0000311
-1.00%
$ 95,594 $ 277,547
Mar 13, 2 AM $ 0.0000313
+2.18%
$ 96,431 $ 277,857
Mar 13, 1 AM $ 0.0000307
-1.78%
$ 94,531 $ 225,519
Mar 13, 12 AM $ 0.0000313
+0.47%
$ 96,296 $ 281,148
Mar 12, 11 PM $ 0.0000311
-0.13%
$ 95,850 $ 278,433
Mar 12, 10 PM $ 0.0000312
+0.10%
$ 95,972 $ 271,759
Mar 12, 9 PM $ 0.0000311
+0.64%
$ 95,753 $ 270,509
Mar 12, 8 PM $ 0.0000309
-0.54%
$ 95,143 $ 275,950
Mar 12, 7 PM $ 0.0000311
+1.22%
$ 95,788 $ 274,836
Mar 12, 6 PM $ 0.0000307
-1.86%
$ 94,638 $ 220,563
Mar 12, 5 PM $ 0.0000313
+0.69%
$ 96,433 $ 275,163
Mar 12, 4 PM $ 0.0000311
-0.45%
$ 95,895 $ 269,647
Mar 12, 3 PM $ 0.0000313
+0.74%
$ 96,325 $ 270,074
Mar 12, 2 PM $ 0.000031
-0.31%
$ 95,614 $ 219,141
Mar 12, 1 PM $ 0.0000311
-0.13%
$ 95,776 $ 273,130
Mar 12, 12 PM $ 0.0000311
+0.51%
$ 95,899 $ 272,854
Mar 12, 11 AM $ 0.000031
-0.14%
$ 95,416 $ 222,891
Mar 12, 10 AM $ 0.000031
-0.37%
$ 95,410 $ 272,910
Mar 12, 9 AM $ 0.0000311
+0.27%
$ 95,765 $ 275,399
Mar 12, 8 AM $ 0.000031
+0.19%
$ 95,511 $ 279,243
Mar 12, 7 AM $ 0.0000309
-0.66%
$ 95,156 $ 286,685
Mar 12, 6 AM $ 0.0000311
+0.58%
$ 95,641 $ 295,492