Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.0000359
-0.18%
$120,670 $219,424
May 10, 3 AM $0.000036
+0.07%
$120,890 $216,711
May 10, 2 AM $0.0000359
-0.33%
$120,780 $213,354
May 10, 1 AM $0.0000361
+0.05%
$121,183 $206,545
May 10, 12 AM $0.000036
+0.09%
$121,094 $197,338
May 9, 11 PM $0.000036
+0.06%
$120,886 $189,786
May 9, 10 PM $0.000036
-0.07%
$120,793 $186,482
May 9, 9 PM $0.000036
+0.36%
$121,075 $183,476
May 9, 8 PM $0.0000359
-0.09%
$120,642 $181,436
May 9, 7 PM $0.0000359
-0.14%
$120,746 $173,654
May 9, 6 PM $0.000036
-0.13%
$120,921 $177,618
May 9, 5 PM $0.000036
+0.02%
$121,084 $182,049
May 9, 4 PM $0.000036
+0.28%
$121,066 $185,560
May 9, 3 PM $0.0000359
-0.14%
$120,729 $194,208
May 9, 2 PM $0.000036
+0.38%
$120,894 $193,503
May 9, 1 PM $0.0000359
+0.11%
$120,441 $191,838
May 9, 12 PM $0.0000358
+0.03%
$120,304 $188,281
May 9, 11 AM $0.0000358
-0.08%
$120,246 $182,985
May 9, 10 AM $0.0000358
+0.10%
$120,337 $178,256
May 9, 9 AM $0.0000358
-0.04%
$120,148 $173,087
May 9, 8 AM $0.0000358
+0.08%
$120,196 $167,108
May 9, 7 AM $0.0000357
-0.31%
$120,074 $162,560
May 9, 6 AM $0.0000359
-0.08%
$120,447 $156,704
May 9, 5 AM $0.0000359
+0.05%
$120,563 $150,421
May 9, 4 AM $0.0000359
+0.08%
$120,509 $147,299
May 9, 3 AM $0.0000358
-0.05%
$120,415 $145,372
May 9, 2 AM $0.0000359
+1.73%
$120,450 $143,573
May 9, 1 AM $0.0000352
-1.45%
$118,399 $140,894
May 9, 12 AM $0.0000357
-0.10%
$120,064 $138,851
May 8, 11 PM $0.0000358
+0.13%
$118,987 $136,985
May 8, 10 PM $0.0000358
-0.19%
$118,827 $135,439
May 8, 9 PM $0.0000358
+1.15%
$119,056 $133,637
May 8, 8 PM $0.0000354
-0.11%
$117,702 $130,375
May 8, 7 PM $0.0000355
+0.01%
$117,856 $129,112
May 8, 6 PM $0.0000355
-0.02%
$117,848 $127,212
May 8, 5 PM $0.0000355
+0.48%
$117,876 $127,088
May 8, 4 PM $0.0000353
-0.15%
$117,312 $126,437
May 8, 3 PM $0.0000354
+0.03%
$117,518 $126,288
May 8, 2 PM $0.0000353
+0.10%
$117,484 $126,011
May 8, 1 PM $0.0000353
+0.16%
$117,367 $125,983
May 8, 12 PM $0.0000353
+0.10%
$117,184 $125,938
May 8, 11 AM $0.0000352
+0.71%
$117,066 $128,604
May 8, 10 AM $0.000035
-0.15%
$116,246 $130,389
May 8, 9 AM $0.000035
-0.02%
$116,415 $132,452
May 8, 8 AM $0.000035
+0.06%
$116,435 $135,495
May 8, 7 AM $0.000035
+0.07%
$116,340 $137,249
May 8, 6 AM $0.000035
+0.08%
$116,263 $139,627
May 8, 5 AM $0.000035
+0.13%
$116,173 $142,227
May 8, 4 AM $0.0000349
-0.14%
$116,018 $144,706
May 8, 3 AM $0.000035
-0.11%
$116,206 $142,655