Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.000035
-0.11%
$116,206 $142,655
May 8, 2 AM $0.000035
-0.19%
$116,329 $140,473
May 8, 1 AM $0.0000351
+0.18%
$116,554 $142,719
May 8, 12 AM $0.000035
-0.03%
$116,345 $146,498
May 7, 11 PM $0.000035
-0.11%
$116,441 $150,452
May 7, 10 PM $0.000035
+0.07%
$116,564 $155,305
May 7, 9 PM $0.000035
-0.01%
$116,481 $165,321
May 7, 8 PM $0.000035
-0.27%
$116,493 $174,762
May 7, 7 PM $0.0000351
+0.04%
$116,810 $182,007
May 7, 6 PM $0.0000351
-0.04%
$116,740 $186,156
May 7, 5 PM $0.0000351
-0.07%
$116,783 $188,985
May 7, 4 PM $0.0000351
-0.03%
$116,865 $191,588
May 7, 3 PM $0.0000352
+0.08%
$116,898 $193,896
May 7, 2 PM $0.0000351
+0.03%
$116,800 $196,342
May 7, 1 PM $0.0000351
-0.07%
$116,739 $199,946
May 7, 12 PM $0.0000351
-0.11%
$116,846 $206,041
May 7, 11 AM $0.0000352
+0.08%
$116,949 $206,456
May 7, 10 AM $0.0000351
-0.07%
$116,852 $208,403
May 7, 9 AM $0.0000352
+0.16%
$116,938 $212,682
May 7, 8 AM $0.0000351
-0.03%
$116,755 $219,712
May 7, 7 AM $0.0000351
+0.01%
$116,793 $222,080
May 7, 6 AM $0.0000351
+0.00%
$116,782 $224,017
May 7, 5 AM $0.0000351
+0.03%
$116,788 $226,570
May 7, 4 AM $0.0000351
+0.09%
$116,748 $228,910
May 7, 3 AM $0.0000351
-0.07%
$116,641 $235,782
May 7, 2 AM $0.0000351
-0.42%
$116,727 $243,947
May 7, 1 AM $0.0000352
-0.10%
$117,217 $242,209
May 7, 12 AM $0.0000353
+0.36%
$117,308 $239,074
May 6, 11 PM $0.0000351
-0.61%
$116,884 $235,879
May 6, 10 PM $0.0000354
+0.29%
$117,603 $231,802
May 6, 9 PM $0.0000353
-0.23%
$117,258 $222,504
May 6, 8 PM $0.0000354
+0.28%
$117,583 $213,261
May 6, 7 PM $0.0000353
-0.03%
$117,254 $204,391
May 6, 6 PM $0.0000353
-0.01%
$117,335 $195,366
May 6, 5 PM $0.0000353
-0.03%
$117,325 $185,922
May 6, 4 PM $0.0000353
-0.09%
$117,267 $176,935
May 6, 3 PM $0.0000353
+0.32%
$117,378 $167,506
May 6, 2 PM $0.0000352
+0.55%
$117,046 $168,332
May 6, 1 PM $0.000035
+0.22%
$116,410 $167,968
May 6, 12 PM $0.0000349
-0.23%
$116,180 $167,422
May 6, 11 AM $0.000035
-0.04%
$116,452 $169,355
May 6, 10 AM $0.000035
-1.16%
$116,496 $171,468
May 6, 9 AM $0.0000353
-0.05%
$117,283 $168,282
May 6, 8 AM $0.0000353
-0.12%
$117,343 $165,676
May 6, 7 AM $0.0000353
-0.18%
$117,481 $163,633
May 6, 6 AM $0.0000354
+0.15%
$117,714 $181,927
May 6, 5 AM $0.0000353
+0.16%
$117,511 $181,356
May 6, 4 AM $0.0000352
-0.47%
$117,052 $152,625
May 6, 3 AM $0.0000354
-10.29%
$117,633 $169,197
May 6, 2 AM $0.0000394
+1.61%
$131,131 $84,652