Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0000395
+0.52%
$131,923 $287,251
Nov 26, 2025 $0.0000393
+0.51%
$130,204 $139,864
Nov 25, 2025 $0.0000392
-5.98%
$129,592 $367,469
Nov 24, 2025 $0.0000406
-25.46%
$134,610 $210,906
Nov 23, 2025 $0.0000546
+1.83%
$180,386 $271,529
Nov 22, 2025 $0.0000546
+1.81%
$177,648 $265,316
Nov 21, 2025 $0.0000539
-6.89%
$177,739 $268,297
Nov 20, 2025 $0.0000586
-5.66%
$191,833 $240,563
Nov 19, 2025 $0.0000624
-3.98%
$206,844 $301,709
Nov 18, 2025 $0.000064
+9.11%
$214,640 $284,619
Nov 17, 2025 $0.0000587
-5.13%
$193,657 $317,636
Nov 16, 2025 $0.0000619
-0.72%
$204,140 $341,935
Nov 15, 2025 $0.0000639
-0.20%
$205,615 $664,342
Nov 14, 2025 $0.0000633
-2.97%
$211,478 $912,684
Nov 13, 2025 $0.0000652
-14.63%
$209,481 $271,606
Nov 12, 2025 $0.000076
+6.50%
$245,088 $399,159
Nov 11, 2025 $0.0000714
+1.88%
$222,702 $366,245
Nov 10, 2025 $0.0000701
-1.01%
$218,278 $189,847
Nov 9, 2025 $0.0000708
-0.11%
$221,290 $218,775
Nov 8, 2025 $0.000071
-5.97%
$221,076 $186,235
Nov 7, 2025 $0.0000755
-3.92%
$226,866 $363,348
Nov 6, 2025 $0.0000785
+4.62%
$233,789 $358,780
Nov 5, 2025 $0.0000751
-8.02%
$222,247 $188,419
Nov 4, 2025 $0.0000816
-13.91%
$242,372 $321,646
Nov 3, 2025 $0.0000948
-3.12%
$278,492 $346,268
Nov 2, 2025 $0.0000978
-4.73%
$290,404 $510,642
Nov 1, 2025 $0.000103
-15.55%
$298,792 $390,160
Oct 31, 2025 $0.000122
+4.58%
$341,481 $166,796
Oct 30, 2025 $0.000113
-4.95%
$325,260 $172,129
Oct 29, 2025 $0.000118
-0.59%
$277,578 $271,044
Oct 28, 2025 $0.000119
-3.16%
$279,223 $320,408
Oct 27, 2025 $0.000123
-0.09%
$289,323 $406,806
Oct 26, 2025 $0.000122
-1.55%
$288,837 $339,373
Oct 25, 2025 $0.000123
-1.57%
$289,723 $311,351
Oct 24, 2025 $0.000124
-2.57%
$294,353 $225,774
Oct 23, 2025 $0.000128
+3.55%
$309,121 $284,034
Oct 22, 2025 $0.000122
-1.19%
$295,139 $242,889
Oct 21, 2025 $0.000125
-0.80%
$303,532 $189,387
Oct 20, 2025 $0.000126
+4.72%
$305,910 $223,104
Oct 19, 2025 $0.000127
-17.93%
$292,527 $234,357
Oct 18, 2025 $0.000158
+31.90%
$377,404 $279,821
Oct 17, 2025 $0.00012
-8.56%
$290,071 $283,605
Oct 16, 2025 $0.000132
-7.82%
$317,560 $226,893
Oct 15, 2025 $0.000152
+9.18%
$365,556 $244,822
Oct 14, 2025 $0.00014
+1.16%
$353,607 $255,928
Oct 13, 2025 $0.000138
-7.39%
$358,009 $160,707
Oct 12, 2025 $0.000149
-3.70%
$386,567 $237,796
Oct 11, 2025 $0.000155
+7.63%
$402,924 $179,955
Oct 10, 2025 $0.000144
-6.96%
$374,124 $310,606
Oct 9, 2025 $0.000154
-2.48%
$402,664 $261,092