LF Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000101
-0.82%
$ 472,993 $ 80,374
Jul 14, 2 PM $ 0.000102
+2.74%
$ 475,687 $ 85,995
Jul 14, 1 PM $ 0.0000985
+9.59%
$ 460,948 $ 86,478
Jul 14, 12 PM $ 0.0000898
-0.05%
$ 420,617 $ 92,370
Jul 14, 11 AM $ 0.0000899
-0.36%
$ 420,821 $ 98,608
Jul 14, 10 AM $ 0.0000902
+0.52%
$ 422,242 $ 101,732
Jul 14, 9 AM $ 0.0000897
-0.03%
$ 420,046 $ 99,456
Jul 14, 8 AM $ 0.0000898
+2.18%
$ 420,183 $ 101,164
Jul 14, 7 AM $ 0.0000878
+7.49%
$ 411,266 $ 101,254
Jul 14, 6 AM $ 0.0000817
-0.15%
$ 382,602 $ 95,470
Jul 14, 5 AM $ 0.0000818
-0.12%
$ 383,180 $ 98,713
Jul 14, 4 AM $ 0.0000819
+0.37%
$ 383,632 $ 98,321
Jul 14, 3 AM $ 0.0000818
-0.29%
$ 382,793 $ 97,055
Jul 14, 2 AM $ 0.000082
+0.72%
$ 383,982 $ 100,662
Jul 14, 1 AM $ 0.0000814
+3.28%
$ 381,226 $ 99,657
Jul 14, 12 AM $ 0.0000788
-0.50%
$ 369,128 $ 97,213
Jul 13, 11 PM $ 0.0000792
-0.21%
$ 370,996 $ 97,923
Jul 13, 10 PM $ 0.0000794
-0.02%
$ 371,788 $ 97,780
Jul 13, 9 PM $ 0.0000794
-1.07%
$ 371,877 $ 99,768
Jul 13, 8 PM $ 0.0000803
+0.24%
$ 375,890 $ 100,986
Jul 13, 7 PM $ 0.0000801
-0.04%
$ 375,000 $ 101,137
Jul 13, 6 PM $ 0.0000801
+1.32%
$ 375,136 $ 100,982
Jul 13, 5 PM $ 0.0000791
+0.10%
$ 370,250 $ 99,216
Jul 13, 4 PM $ 0.000079
+0.11%
$ 369,888 $ 98,448
Jul 13, 3 PM $ 0.0000789
-0.48%
$ 369,478 $ 95,440
Jul 13, 2 PM $ 0.0000793
+0.11%
$ 371,259 $ 94,536
Jul 13, 1 PM $ 0.0000792
+0.32%
$ 370,847 $ 91,957
Jul 13, 12 PM $ 0.0000789
-0.59%
$ 369,648 $ 90,375
Jul 13, 11 AM $ 0.0000794
+0.12%
$ 371,850 $ 89,191
Jul 13, 10 AM $ 0.0000793
-0.16%
$ 371,413 $ 87,795
Jul 13, 9 AM $ 0.0000794
+0.41%
$ 372,010 $ 86,076
Jul 13, 8 AM $ 0.0000791
-0.47%
$ 370,494 $ 85,283
Jul 13, 7 AM $ 0.0000795
+0.51%
$ 372,292 $ 86,058
Jul 13, 6 AM $ 0.0000791
-0.16%
$ 370,393 $ 91,279
Jul 13, 5 AM $ 0.0000792
+0.12%
$ 370,983 $ 96,594
Jul 13, 4 AM $ 0.0000791
+0.37%
$ 370,549 $ 99,805
Jul 13, 3 AM $ 0.0000788
-0.39%
$ 369,177 $ 99,446
Jul 13, 2 AM $ 0.0000791
-2.83%
$ 370,623 $ 93,704
Jul 13, 1 AM $ 0.0000815
-0.09%
$ 381,650 $ 88,434
Jul 13, 12 AM $ 0.0000816
+0.25%
$ 382,005 $ 87,821
Jul 12, 11 PM $ 0.0000814
-2.11%
$ 381,035 $ 92,383
Jul 12, 10 PM $ 0.0000831
+8.68%
$ 389,241 $ 91,936
Jul 12, 9 PM $ 0.0000765
+4.33%
$ 358,090 $ 89,883
Jul 12, 8 PM $ 0.0000733
+0.05%
$ 343,226 $ 88,140
Jul 12, 7 PM $ 0.0000733
+0.11%
$ 343,052 $ 87,482
Jul 12, 6 PM $ 0.0000732
-0.20%
$ 342,683 $ 90,723
Jul 12, 5 PM $ 0.0000733
+0.25%
$ 343,385 $ 90,979
Jul 12, 4 PM $ 0.0000731
+0.03%
$ 342,528 $ 90,273
Jul 12, 3 PM $ 0.0000731
+0.02%
$ 342,430 $ 90,387
Jul 12, 2 PM $ 0.0000731
-0.14%
$ 342,358 $ 94,839