Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.000031
+0.16%
$214,791 $12,647
Sep 10, 9 PM $0.000031
+0.15%
$214,343 $12,575
Sep 10, 8 PM $0.000031
-0.13%
$214,510 $12,475
Sep 10, 7 PM $0.000031
-0.17%
$214,348 $12,508
Sep 10, 6 PM $0.000031
+0.22%
$214,677 $12,446
Sep 10, 5 PM $0.0000309
+0.10%
$214,204 $12,648
Sep 10, 4 PM $0.0000309
-0.02%
$213,985 $13,038
Sep 10, 3 PM $0.0000309
-0.16%
$214,038 $13,517
Sep 10, 2 PM $0.000031
+0.05%
$214,371 $14,091
Sep 10, 1 PM $0.0000309
+0.00%
$214,254 $14,100
Sep 10, 12 PM $0.0000309
+0.00%
$214,296 $14,264
Sep 10, 11 AM $0.0000309
-0.18%
$214,285 $14,169
Sep 10, 10 AM $0.000031
+0.10%
$214,681 $14,053
Sep 10, 9 AM $0.000031
-0.18%
$214,467 $14,130
Sep 10, 8 AM $0.000031
-0.19%
$214,858 $14,813
Sep 10, 7 AM $0.0000311
-0.03%
$215,260 $16,271
Sep 10, 6 AM $0.0000311
+0.01%
$215,324 $16,592
Sep 10, 5 AM $0.0000311
-0.28%
$215,296 $16,986
Sep 10, 4 AM $0.0000312
+0.14%
$215,890 $17,104
Sep 10, 3 AM $0.0000311
-1.17%
$215,584 $17,257
Sep 10, 2 AM $0.0000315
-0.07%
$218,070 $17,619
Sep 10, 1 AM $0.0000315
+1.42%
$218,229 $18,195
Sep 10, 12 AM $0.0000311
-0.17%
$215,168 $18,838
Sep 9, 11 PM $0.0000311
-0.21%
$215,525 $19,353
Sep 9, 10 PM $0.0000312
-1.14%
$215,979 $19,733
Sep 9, 9 PM $0.0000316
+1.42%
$218,473 $20,259
Sep 9, 8 PM $0.0000311
-1.72%
$215,414 $20,840
Sep 9, 7 PM $0.0000317
+1.53%
$219,182 $21,387
Sep 9, 6 PM $0.0000312
-0.10%
$215,881 $23,289
Sep 9, 5 PM $0.0000312
-1.38%
$216,091 $23,440
Sep 9, 4 PM $0.0000316
+0.37%
$219,105 $23,573
Sep 9, 3 PM $0.0000315
+0.01%
$218,294 $23,805
Sep 9, 2 PM $0.0000315
+0.43%
$218,230 $23,643
Sep 9, 1 PM $0.0000314
-0.35%
$217,344 $23,648
Sep 9, 12 PM $0.0000315
-0.90%
$218,108 $23,751
Sep 9, 11 AM $0.0000318
+0.07%
$220,139 $22,228
Sep 9, 10 AM $0.0000318
+0.12%
$220,170 $23,418
Sep 9, 9 AM $0.0000318
+1.13%
$219,918 $23,346
Sep 9, 8 AM $0.0000314
-0.86%
$217,459 $22,662
Sep 9, 7 AM $0.0000317
+0.02%
$219,284 $21,111
Sep 9, 6 AM $0.0000317
-0.21%
$219,415 $20,902
Sep 9, 5 AM $0.0000318
+0.18%
$219,885 $20,934
Sep 9, 4 AM $0.0000318
-1.44%
$219,933 $20,744
Sep 9, 3 AM $0.0000323
-0.91%
$223,365 $20,514
Sep 9, 2 AM $0.0000326
+0.20%
$225,855 $18,978
Sep 9, 1 AM $0.0000325
-0.84%
$225,460 $20,099
Sep 9, 12 AM $0.0000328
+0.62%
$227,378 $19,996
Sep 8, 11 PM $0.0000326
-0.14%
$226,178 $19,887
Sep 8, 10 PM $0.0000327
+0.01%
$226,488 $19,791
Sep 8, 9 PM $0.0000327
+0.19%
$226,508 $19,701